US Nachbörse wieder schwächer

Nachbörslich steht der Nasdaq Tracking Stock (QQQ) mit 1,69% im Minus bei 23.9100 $.

VRTS VERITAS Software Corp 15.90 -0.07 -0.44% 2,657,900

INTC Intel Corporation 14.94 -0.51 -3.30% 1,803,900

CSCO Cisco Systems, Inc. 10.71 -0.24 -2.19% 1,287,200

ORCL Oracle Corporation 9.57 -0.07 -0.73% 893,800

NXTL Nextel Communications ... 9.85 -0.15 -1.50% 859,400

MSFT Microsoft Corporation 52.00 -0.51 -0.97% 672,700

SUNW Sun Microsystems Inc 2.58 +0.02 +0.78% 648,100

DELL Dell Computer Corporation 28.63 -0.22 -0.76% 595,000

SHLM A Schulman Inc 15.87 ----- ----- 445,100

QLGC QLogic Corp 29.76 -0.76 -2.49% 426,600

AMAT Applied Materials Inc 13.65 -0.39 -2.78% 421,900

BEAS BEA Systems Inc 6.97 -0.20 -2.79% 412,000

KLAC KLA-Tencor Corporation 32.98 -1.00 -2.94% 395,200

THQI T*HQ Inc 16.25 -6.92 -29.87% 372,100

AMCC Applied Micro Circuits ... 3.75 -0.10 -2.60% 352,400

YHOO Yahoo! Inc. 14.71 -0.25 -1.67% 316,900

JDSU Jds Uniphase Corp 2.17 -0.10 -4.41% 310,300

MXIM Maxim Integrated Produ ... 29.95 -1.73 -5.46% 301,000

ERTS Electronic Arts Inc 68.50 -3.64 -5.05% 298,400

AMGN Amgen Inc 50.21 -0.17 -0.34% 274,600

IDPH IDEC Pharmaceuticals Corp 44.76 -1.37 -2.97% 259,600

VTSS Vitesse Semiconductor ... 0.89 +0.11 +14.10% 257,000

HBAN Huntington Bancshares Inc 19.70 ----- ----- 250,300

INFA Informatica Corp 4.73 ----- ----- 247,500

XLNX Xilinx Inc 18.00 -0.82 -4.36% 228,300

DBRN Dress Barn Inc 15.03 +0.28 +1.90% 224,200

QCOM QUALCOMM Incorporated 36.40 -0.49 -1.33% 222,000

DCEL Dobson Communications ... 0.19 -0.03 -13.64% 218,600

SPLS Staples Inc 15.21 ----- ----- 207,400

LLTC Linear Technology Corp ... 26.65 -1.86 -6.52% 206,400

BRCD Brocade Communications ... 7.20 -0.25 -3.36% 200,700

NVDA Nvidia Corp 9.95 -0.30 -2.93% 199,900

TELM Tellium Inc 0.42 +0.01 +2.44% 193,900

NYCB New York Cmnty Bancorp ... 29.78 ----- ----- 181,800

ACXM Acxiom Corporation 14.23 -0.03 -0.21% 170,500

PMTC Parametric Technology ... 2.19 -0.04 -1.79% 161,900

MEDI MedImmune Inc 28.00 -0.11 -0.39% 160,500

AMZN Amazon.com, Inc. 19.20 -0.06 -0.31% 157,700

COST Costco Whsl Corp New 35.12 ----- ----- 153,800

AFCI Advanced Fibre Communi ... 13.02 ----- ----- 138,600

CHKP Check Point Software T ... 12.98 -0.05 -0.38% 136,400

ATML Atmel Corp 1.29 -0.02 -1.53% 135,800

RCNC Rcn Corp 0.56 ----- ----- 133,500

CHRS Charming Shoppes Inc 5.11 ----- ----- 131,900

ALTR Altera Corporation 10.88 -0.53 -4.65% 131,600

QLTI Qlt Inc 8.01 +0.03 +0.33% 130,900

NFLX Netflix Com Inc 8.91 ----- ----- 128,300

ITWO i2 Technologies Inc 0.57 ----- ----- 127,600

SEBL Siebel Systems Inc 6.36 -0.11 -1.70% 126,800

ADSK Autodesk Inc 12.57 ----- ----- 121,000

NVLS Novellus Systems Inc 27.85 -0.70 -2.45% 118,300

CMCSK Comcast Corp 21.60 ----- ----- 118,300

NOVL Novell, Inc. 2.44 ----- ----- 116,400

INMX InforMax, Inc. 1.32 ----- ----- 113,600

ERICY Ericsson L M Tel Co 0.69 ----- ----- 111,400

SANM Sanmina Corp 1.93 -0.06 -3.02% 110,900

LESR Mego Finl Corp 1.20 -0.05 -4.24% 110,600

INTU Intuit Inc. 50.45 -0.45 -0.88% 110,300

ARBA Ariba Inc 2.50 +0.05 +2.04% 106,900

BTGC Bio-Tech General Corp 2.66 ----- ----- 102,300

NSCN Netscreen Technologies ... 12.21 -0.02 -0.16% 100,000

CMGI CMGI Inc. 0.53 ----- ----- 99,700

ROST Ross Stores Inc 43.60 ----- ----- 99,000

HLYW Hollywood Entertainmen ... 19.99 -0.20 -0.99% 99,000

ISIL Intersil Corp 17.40 -0.65 -3.60% 96,500

CHRT Chartered Semiconducto ... 5.40 -0.01 -0.09% 96,200

PSFT PeopleSoft Inc. 17.83 -0.33 -1.82% 96,100

BGEN Biogen Inc 38.50 +0.00 +0.01% 95,800

SBUX Starbucks Corp 22.89 -0.22 -0.95% 95,300

CCMP Cabot Microelectronics ... 45.88 -0.90 -1.92% 94,600

HLTH Webmd Corp 5.61 -0.31 -5.25% 91,100

AEOS American Eagle Outfitt ... 14.86 ----- ----- 90,900

PAYX Paychex Inc 29.46 ----- ----- 90,600

USAI Usa Interactive 23.11 -0.52 -2.20% 89,900

RFMD Rf Microdevices Inc 7.45 -0.34 -4.36% 89,200

EBAY Ebay Inc 62.63 -0.39 -0.62% 85,200

NCOG NCO Group Inc 11.59 ----- ----- 84,500

BRCM Broadcom Corp 10.75 -0.30 -2.71% 82,200

NTAP Network Appliance Inc 8.96 -0.19 -2.08% 81,600

HAIN Hain Celestial Group Inc 14.68 -0.11 -0.72% 81,100

AAPL Apple Computer, Inc. 14.54 -0.02 -0.14% 80,800

GENZ Genzyme Corporation 28.50 +0.05 +0.18% 79,800

ALKS Alkermes Inc 8.76 +0.01 +0.08% 79,800

ADRX Andrx Group 13.19 ----- ----- 79,600

ADBE Adobe Systems Incorpor ... 24.75 -0.16 -0.65% 79,500

FAST Fastenal Company 32.87 ----- ----- 79,100

AMTD Ameritrade Hldg Corp New 5.00 ----- ----- 78,800

AKLM Acclaim Entertainment Inc 0.72 -0.01 -1.37% 78,500

JDEC J D Edwards & Co 12.35 ----- ----- 77,700

ASYT Asyst Technologies Inc 4.20 -0.16 -3.67% 77,000

MOLX Molex Inc 26.11 ----- ----- 76,800

AVCT Avocent Corp 18.54 ----- ----- 76,700

MCRL Micrel Incorporated 7.34 ----- ----- 75,000

FSII FSI International Inc 2.30 -0.05 -2.13% 75,000

CLPA Cell Pathways Inc New 0.42 -0.05 -11.49% 74,000

SIRI Sirius Satellite Radio ... 0.78 +0.01 +1.30% 70,900

BNKUZ Bank Utd Corp Litigatn ... 0.08 +0.01 +14.29% 70,000

VRSN Verisign Inc 6.78 -0.13 -1.88% 69,700

VIGN Vignette Corp 0.94 ----- ----- 68,400

TKTX Transkaryotic Therapie ... 12.75 +0.06 +0.47% 68,300