US Index/Sectorwatch

Detailübersicht - Schlußstände

$INDU Dow Jones Industrials Index 10,472.12 -66.94 -0.64%
$COMPQ Nasdaq Combined Composite Indx 2,029.12 -55.67 -2.67%
$SPX S & P 500 Index 1,202.49 -13.19 -1.08%
$MID.X S & P Midcap 400 Index 501.69 -7.88 -1.55%
$OEX S & P 100 Index 620.6 -6.25 -1.00%
$RUT.X Russell 2000 Index 483.8 -6.91 -1.41%
$WSX.X Wilshire Smallcap Index 742.28 -8.45 -1.13%
$XMI.X Major Market Index 1,044.83 -5.87 -0.56%
$ADR.X International Market Index 579.81 -7.01 -1.19%
$TOP.X Eurotop 100 3,022.54 -17.78 -0.58%
$HKX.X Amex Hong Kong 30 Index 610.76 -0.29 -0.05%
$JPN.X Japan Index 130.37 -0.24 -0.18%
$MXY.X Mexico Index 99.77 -0.22 -0.22%
$TRAN Dow Jones Transport Index 2,962.79 +22.44 +0.76%
$UTIL Dow Jones Utilities Index 362.47 +1.23 +0.34%
$XAU Gold And Silver Sector Index 52.99 -0.87 -1.62%
$XOI.X Oil Index 523.97 -8.75 -1.64%
$XAL.X Airline Index 144.87 +1.21 +0.84%
$BKX.X Kbw Bank Sector Index 882.04 -10.94 -1.23%
$XBD.X Securities Broker Dealer Index 471.76 -10.35 -2.15%
$CMR.X Morgan Stanley Consumer Index 531.43 +0.87 +0.16%
$CYC.X Morgan Stanley Cyclical Index 559.44 -4.30 -0.76%
$XNG.X Natural Gas Index 205.31 -4.73 -2.25%
$DRG.X Pharmaceutical Index 377.05 -2.38 -0.63%
$NF.X Financial Index 612.98 -5.10 -0.83%
$ND.X Industrial Index 752.38 -6.31 -0.83%
$PSE.X High Technology Index 670.1 -24.03 -3.46%
$MSH.X Morg Stanley High Tech 35 Idx 542.21 -18.85 -3.36%
$SOX.X Semiconductor Sector Index 558.07 -35.86 -6.04%
$XCI.X Computer Technology Index 805.3 -21.59 -2.61%
$XTC.X North American Telecoms Index 929.69 -8.67 -0.92%
$IIX.X Inter@ctive Week Internet Idx 171.82 -6.49 -3.64%
$MOX.X Morgan Stanley Internet Idx 16.99 -0.79 -4.44%
$BTK.X Biotechnology Index 497.38 -35.57 -6.67%

Top 20 Nasdaqstocks - Volume Leader aus dem Island ECN.

1 QQQ AM 11,484,157 42.2300 16:37:56.45 123 N/A N/A
2 INTC NM 5,928,690 29.2600 16:38:51.00 608 -0.9300 -3.08%
3 CSCO NM 4,866,660 17.9200 16:37:41.40 1,610 -0.8200 -4.38%
4 AMAT NM 4,276,595 41.5700 16:38:15.53 258 -4.7900 -10.33%
5 CIEN NM 3,826,757 32.4400 16:27:33.30 407 -1.7700 -5.17%
6 SUNW NM 3,456,010 15.1000 16:38:00.61 968 -0.5400 -3.45%
7 SEBL NM 3,365,151 39.8100 16:39:21.47 261 -5.6900 -12.51%
8 JDSU NM 3,296,034 10.6800 16:36:56.71 1,027 -1.2100 -10.18%
9 MSFT NM 3,067,017 71.3200 16:38:49.34 324 -0.0200 -0.03%
10 JNPR NM 2,917,968 25.2500 16:39:10.53 671 -2.1900 -7.98%
11 AMCC NM 2,798,938 15.4500 16:39:01.82 337 -1.2200 -7.32%
12 QCOM NM 2,788,134 64.0500 16:37:47.09 265 -1.5300 -2.33%
13 BRCM NM 2,740,113 41.0000 16:37:01.38 270 -2.0400 -4.74%
14 ORCL NM 2,543,786 18.7500 16:39:02.53 962 -0.7900 -4.04%
15 BRCD NM 2,450,846 34.0700 16:37:35.54 207 -1.7700 -4.94%
16 LVLT NM 2,378,292 4.1700 16:26:50.43 188 +0.5200 +14.25%
17 BEAS NM 2,252,253 24.0000 16:36:38.46 331 -1.5100 -5.92%
18 NVLS NM 2,054,490 46.1000 16:39:10.21 89 -3.8800 -7.76%
19 YHOO NM 1,944,905 18.0000 16:37:56.92 389 -0.2500 -1.37%
20 EXDS NM 1,881,222 1.3700 16:36:42.43 681 +0.0600 +4.58%