US Index/Sectorwatch - Wochenschlußkursliste

US Trackbox - Godmode-Trader.de

$INDU Dow Jones Industrials Index 9,323.54 +59.64 +0.64%
$COMPQ Nasdaq Combined Composite Indx 1,745.73 -0.57 -0.03%
$SPX S & P 500 Index 1,087.2 +3.10 +0.29%
$MID.X S & P Midcap 400 Index 459.65 +1.25 +0.27%
$OEX S & P 100 Index 559.99 +1.75 +0.31%
$RUT.X Russell 2000 Index 433.07 -1.81 -0.42%
$WSX.X Wilshire Smallcap Index 657.05 -0.36 -0.05%
$XMI.X Major Market Index 979.65 +3.25 +0.33%
$ADR.X International Market Index 526.65 -3.96 -0.75%
$TOP.X Eurotop 100 2,714.31 +19.20 +0.71%
$HKX.X Amex Hong Kong 30 Index 503.61 +0.72 +0.14%
$JPN.X Japan Index 110.74 +0.35 +0.32%
$MXY.X Mexico Index 85.69 +0.40 +0.47%
$TRAN Dow Jones Transport Index 2,246.66 +13.68 +0.61%
$UTIL Dow Jones Utilities Index 289.42 -5.43 -1.84%
$XAU Gold And Silver Sector Index 55.83 +1.35 +2.48%
$XOI.X Oil Index 503.01 -12.20 -2.37%
$XAL.X Airline Index 69.17 -0.13 -0.19%
$BKX.X Kbw Bank Sector Index 791.04 +3.46 +0.44%
$XBD.X Securities Broker Dealer Index 448.3 +5.06 +1.14%
$CMR.X Morgan Stanley Consumer Index 541.23 +1.96 +0.36%
$CYC.X Morgan Stanley Cyclical Index 481.39 +5.93 +1.25%
$XNG.X Natural Gas Index 186.4 -6.51 -3.37%
$DRG.X Pharmaceutical Index 391.72 -1.06 -0.27%
$NF.X Financial Index 556.98 +4.47 +0.81%
$ND.X Industrial Index 694.25 +1.76 +0.25%
$PSE.X High Technology Index 622.89 +3.31 +0.53%
$MSH.X Morg Stanley Technology Index 461.65 +2.15 +0.47%
$SOX.X Semiconductor Sector Index 489.44 +11.35 +2.37%
$XCI.X Computer Technology Index 708.13 +2.20 +0.31%
$XTC.X North American Telecoms Index 768.05 -3.26 -0.42%
$IIX.X Inter@ctive Week Internet Idx 122.83 -0.57 -0.46%
$MOX.X Morgan Stanley Internet Idx 10.88 -0.24 -2.16%
$BTK.X Biotechnology Index 550.12 -7.16 -1.28%