Umfangreiche nachbörsliche Kursliste

US Trackbox - Godmode-Trader.de

CSCO Cisco Systems, Inc. 18.80 +0.90 +5.03% 13,465,600

SUNW Sun Microsystems Inc 12.30 +0.24 +1.99% 3,823,700

QQQ Nasdaq-100 Index Track ... 37.26 +0.50 +1.36% 3,525,400

INTC Intel Corporation 27.14 +0.18 +0.67% 2,162,300

SONS Sonus Networks Inc 4.39 +0.30 +7.33% 2,100,000

ORCL Oracle Corporation 15.10 +0.14 +0.94% 1,714,600

CMCSK Comcast Corp 36.23 ----- ----- 1,655,700

LNCR Lincare Holdings Inc 25.71 ----- ----- 1,537,300

JNPR Juniper Networks Inc 23.27 +0.69 +3.06% 1,505,500

DELL Dell Computer Corporation 25.55 +0.25 +0.99% 1,299,600

MSFT Microsoft Corporation 63.70 +0.43 +0.68% 1,248,600

AMCC Applied Micro Circuits ... 14.45 +0.60 +4.33% 1,061,100

WCOM Worldcom Inc Ga New 13.43 +0.08 +0.60% 995,700

CIEN Ciena Corporation 17.50 +0.58 +3.43% 956,100

INTU Intuit Inc. 42.23 ----- ----- 901,600

ITWO i2 Technologies Inc 5.40 +0.19 +3.65% 865,400

JDSU Jds Uniphase Corp 9.22 +0.27 +3.02% 780,900

SBUX Starbucks Corp 18.70 +0.10 +0.54% 728,300

PMCS Pmc-Sierra Inc 19.65 +0.69 +3.64% 697,500

RIG Transocean Sedco Forex ... 28.50 ----- ----- 669,600

FDRY Foundry Networks Inc 10.62 +0.42 +4.12% 659,800

EDS Electronic Data System ... 67.29 ----- ----- 652,700

PVN Providian Finl Corp 2.07 +0.06 +2.99% 651,100

ADCT ADC Telecommunications ... 4.18 +0.11 +2.70% 606,200

CNXT Conexant Systems Inc 12.50 +0.11 +0.89% 605,500

GSB Golden St Bancorp Inc 25.30 ----- ----- 602,900

CHTR Charter Communications ... 13.31 +0.11 +0.80% 593,000

HAL Halliburton Company 22.80 +0.21 +0.93% 585,700

SEBL Siebel Systems Inc 21.10 +0.29 +1.39% 580,100

XOXO Xo Communications Inc 1.09 +0.12 +12.37% 508,400

GSPN Globespan Inc 11.82 +0.22 +1.90% 486,000

APA Apache Corporation 49.05 ----- ----- 479,200

ADSX Applied Digital Solutions 0.45 +0.01 +2.27% 429,100

VRTS VERITAS Software Corp 33.86 +0.12 +0.36% 424,500

AMAT Applied Materials Inc 38.95 +0.49 +1.27% 402,100

XLNX Xilinx Inc 37.26 +1.10 +3.04% 396,300

FLEX Flextronics Intl Ltd 22.40 +0.41 +1.86% 388,400

EXTR Extreme Networks Inc 14.35 +0.72 +5.28% 382,100

LMCA Liberty Media Corp New 11.57 ----- ----- 376,000

XRAY DENTSPLY International ... 45.60 ----- ----- 369,300

FHCC First Health Group Corp 23.20 ----- ----- 369,100

QCOM QUALCOMM Incorporated 54.25 +1.17 +2.20% 354,800

GMST Gemstar-Tv Guide Intl Inc 21.67 +0.49 +2.31% 341,000

GENZ Genzyme Corporation 56.80 ----- ----- 332,100

CPN Calpine Corporation 23.91 ----- ----- 331,200

SANM Sanmina Corp 17.62 +0.32 +1.85% 330,100

ERICY Ericsson L M Tel Co 4.75 +0.03 +0.64% 327,000

IMCL ImClone Systems Inc 61.71 ----- ----- 316,900

STLW Stratos Lightwave Inc 4.24 ----- ----- 316,400

PRGN Peregrine Systems Inc 16.25 +0.26 +1.63% 314,200

ATMI Atmi Inc 18.50 ----- ----- 309,000

TMPW TMP Worldwide Inc 35.25 +2.22 +6.72% 308,000

AMGN Amgen Inc 58.54 ----- ----- 292,800

BRCM Broadcom Corp 41.19 +0.93 +2.31% 290,100

AMZN Amazon.com, Inc. 7.15 +0.16 +2.29% 284,900

QLGC QLogic Corp 45.25 +0.62 +1.39% 279,800

BEAS BEA Systems Inc 13.40 +0.22 +1.67% 278,200

MOT Motorola, Inc. 17.06 -0.04 -0.23% 278,000

YHOO Yahoo! Inc. 12.16 +0.17 +1.42% 276,400

HOMS Homestore.com Inc. 2.83 +0.04 +1.43% 274,300

ADVP Advancepcs 33.75 +1.13 +3.46% 274,300

ALTR Altera Corporation 25.20 +0.73 +2.98% 262,500

NXTL Nextel Communications ... 8.24 +0.08 +0.98% 258,300

RAWL Rawlings Sporting Good ... 3.00 ----- ----- 252,900

VTSS Vitesse Semiconductor ... 11.50 +0.31 +2.77% 250,600

EK Eastman Kodak Co. 26.35 +0.32 +1.23% 250,300

MFNX Metromedia Fiber Netwo ... 0.77 +0.01 +1.32% 242,200

CTXS Citrix 24.00 +0.43 +1.82% 231,900

NTAP Network Appliance Inc 17.37 +0.37 +2.18% 231,800

MACR Macromedia, Inc. 17.22 ----- ----- 230,300

RSTN Riverstone Networks Inc 13.12 +0.61 +4.88% 227,800

GNTA Genta Inc 15.27 ----- ----- 226,900

BBBY Bed Bath & Beyond Inc 27.93 ----- ----- 224,200

BRCD Brocade Communications ... 28.25 +0.66 +2.39% 223,600

FNSR Finisar 9.25 +0.48 +5.47% 217,200

MIR Mirant Corp 24.17 ----- ----- 216,700

SPY SPDRs 110.90 +0.22 +0.20% 213,300

CYTC CYTYC Corporation 23.81 ----- ----- 210,600

DYN Dynegy Inc New 35.57 ----- ----- 207,900

PALM Palm Inc 2.39 +0.02 +0.84% 207,900

QSFT Quest Software Inc 17.22 -0.05 -0.29% 202,900

PLCM Polycom Inc 33.06 ----- ----- 201,300

IMNX Immunex Corporation 25.20 +0.18 +0.72% 201,100

COMS 3Com Corporation 4.29 +0.05 +1.18% 200,900

NSO NSTOR Technologies, Inc. 0.39 +0.02 +5.41% 200,100

RSNT Resonate Inc 2.31 -0.08 -3.35% 200,000

RFMD Rf Microdevices Inc 22.55 +0.14 +0.62% 198,500

ADLAC Adelphia Communication ... 22.51 +0.11 +0.47% 191,200

DCP Dominion Res Inc Va New 60.45 ----- ----- 190,300

MEDI MedImmune Inc 42.80 +0.76 +1.81% 190,200

EMC EMC Corporation 14.65 +0.15 +1.03% 188,800

KMG Kerr-McGee Corporation 55.32 ----- ----- 183,600

PMTC Parametric Technology ... 7.61 +0.04 +0.53% 181,900

PWAV Powerwave Technologies ... 16.60 ----- ----- 178,600

COMM Corecomm Ltd New 0.13 +0.00 +0.85% 174,900

HOTT Hot Topic Inc 24.31 +0.06 +0.25% 173,400

PSFT PeopleSoft Inc. 33.20 +0.17 +0.51% 170,700

RBAK Redback Networks Inc 4.30 +0.14 +3.37% 168,400

CD Cendant Corp 13.77 ----- ----- 164,100

NOVL Novell, Inc. 3.92 ----- ----- 164,000

CHKP Check Point Software T ... 33.20 +0.24 +0.73% 163,700

MXIM Maxim Integrated Produ ... 51.75 +0.80 +1.57% 163,700

NVDA Nvidia Corp 47.90 +0.56 +1.18% 162,100

SPLS Staples Inc 16.50 ----- ----- 159,200

TLAB Tellabs, Inc. 14.00 +0.38 +2.79% 159,000

SCMR Sycamore Networks Inc 5.10 +0.33 +6.92% 159,000

BLS BellSouth Corporation 38.62 ----- ----- 157,200

IDTI Integrated Device Tech ... 33.25 +0.77 +2.37% 157,100

NUAN Nuance Communications Inc 8.11 +0.06 +0.75% 156,600

LLTC Linear Technology Corp ... 43.33 +0.85 +2.00% 152,600

PRSE Precise Software Solut ... 20.03 ----- ----- 152,200

PHSY Pacificare Health Sys Del 22.50 -0.01 -0.04% 151,800

DISH EchoStar Communication ... 23.50 +0.05 +0.21% 149,200

MCLD McLeodUSA Incorporated ... 0.67 +0.03 +4.69% 146,800

CPWR Compuware Corp 10.41 ----- ----- 146,700

FILE FileNet Corporation 17.07 ----- ----- 145,100

BMET Biomet Inc 30.74 ----- ----- 143,900

ARBA Ariba Inc 3.34 +0.04 +1.21% 143,900

MRCY Mercury Computer Sys 44.93 +0.06 +0.13% 143,600

CVX Chevrontexaco Corp 87.11 ----- ----- 141,700

CEFT Concord EFS Inc 28.64 ----- ----- 140,600

AOL AOL Time Warner Inc. 33.60 +0.11 +0.33% 140,600

AVGO Avantgo Inc 0.87 -0.03 -3.33% 140,000

HLTH Webmd Corp 4.90 +0.17 +3.59% 137,700

ARQL ArQule Inc 9.09 +0.06 +0.66% 137,600

ARQL ArQule Inc 9.09 +0.06 +0.66% 137,600

IVGN Invitrogen Corp 64.20 ----- ----- 137,000

MVSN Macrovision Corporation 27.00 ----- ----- 135,000

CELG Celgene Corporation 36.54 ----- ----- 132,300

MEU Motorola Inc 50.38 +0.03 +0.06% 132,300

APOL Apollo Group Inc Cl A 42.28 ----- ----- 132,100

TQNT TriQuint Semiconductor ... 20.40 +0.22 +1.09% 132,000

LVLT Level 3 Communications ... 3.83 +0.05 +1.32% 131,500

TYC Tyco International Ltd. 52.06 ----- ----- 130,800

APCC American Power Convers ... 13.65 ----- ----- 130,800

MCHP Microchip Technology Inc 34.00 +0.42 +1.25% 129,800

ATML Atmel Corp 8.59 ----- ----- 127,500

NTRS Northern Trust Corpora ... 53.67 ----- ----- 126,300

CYH Community Health Sys I ... 25.18 ----- ----- 125,000

DVIN Divine Inc 0.44 0.00 -0.91% 124,200

TEVA Teva Pharmaceutical In ... 61.98 ----- ----- 122,800

PAYX Paychex Inc 35.39 ----- ----- 121,800

LRCX Lam Research Corporation 21.75 ----- ----- 120,900

EBAY Ebay Inc 54.20 +0.35 +0.65% 120,500

RDRT Read-Rite Corp 6.03 ----- ----- 119,000

CEPH Cephalon Inc 68.04 +3.53 +5.47% 118,000

CMVT Comverse Technology Inc 20.59 +0.36 +1.78% 116,200

VRSN Verisign Inc 40.74 +0.53 +1.32% 115,800

PDLI Protein Design Labs Inc 36.30 +0.67 +1.88% 115,600

ERTS Electronic Arts Inc 55.31 ----- ----- 115,400

KCIN Kpmg Consulting Inc 14.05 +0.35 +2.55% 115,300

RATL Rational Software Corp 16.35 ----- ----- 115,000

WMT Wal-Mart Stores, Inc. 53.90 ----- ----- 114,800

TECH Techne Corp 30.75 ----- ----- 114,200

ELNK Earthlink Inc 14.30 ----- ----- 113,500

TTN The Titan Corporation 26.25 ----- ----- 112,900

PPDI Pharmaceutical Product 25.04 ----- ----- 111,500

ULGX Urologix Inc 15.50 -0.48 -3.00% 111,000

PRIA PRI Automation Inc 17.71 +0.06 +0.34% 110,600

ADRX Andrx Group 65.26 ----- ----- 110,600

EXBD Corporate Executive Br ... 32.29 +0.06 +0.19% 109,800

JKHY Jack Henry & Associate ... 25.65 ----- ----- 109,100

HWP Hewlett-Packard 16.89 ----- ----- 108,900

BVSN BroadVision, Inc. 2.27 +0.06 +2.71% 108,100

KLAC KLA-Tencor Corporation 46.95 +0.65 +1.40% 107,600

CHBS Christopher & Banks Corp 33.11 +0.06 +0.18% 106,600

IDPH IDEC Pharmaceuticals Corp 63.92 ----- ----- 105,200

ADVS Advent Software Inc 38.58 ----- ----- 105,200

ACTU Actuate Corp 6.00 -0.15 -2.44% 105,100

CMGI CMGI Inc. 1.77 +0.03 +1.72% 104,100

MER Merrill Lynch & Co., Inc. 48.68 ----- ----- 103,600

OPWV Openwave Sys Inc 8.70 +0.32 +3.82% 102,600

PRLS Peerless Systems Corpo ... 0.94 -0.01 -1.04% 102,100

CORV Corvis Corp 2.49 +0.14 +5.96% 102,000

ENE Enron Corp. 11.20 +0.03 +0.27% 101,700

ONIS Oni Systems Corp 5.79 +0.18 +3.21% 101,300

CCL Carnival Corporation 23.94 ----- ----- 100,900

LEXR Lexar Media Inc 1.03 -0.03 -2.83% 100,500

TTEK Tetra Tech Inc 28.45 ----- ----- 100,500

MEOH Methanex Corp 5.01 -0.01 -0.20% 100,500

IMNR The Immune Response Corp 1.40 -0.08 -5.41% 100,400

T AT&T Corp. 15.90 ----- ----- 100,100

EVLV Evolve Software Inc 0.17 -0.05 -22.73% 100,000

ANDW Andrew Corporation 21.29 +0.06 +0.28% 99,600

JNJ Johnson & Johnson 58.20 -0.28 -0.48% 99,600

MU Micron Technology Inc. 24.60 ----- ----- 99,300

WEBX Webex Inc 31.78 +0.34 +1.08% 98,400

INKT Inktomi Corp 4.33 +0.08 +1.88% 98,300

PTEN Patterson Uti Energy Inc 18.18 -0.16 -0.87% 97,200

DUK Duke Energy Corp 38.40 ----- ----- 96,600

ABGX Abgenix Inc 29.92 +0.28 +0.94% 96,400

CECO Career Education Corp 30.02 +0.06 +0.20% 96,200

NT Nortel Networks Corp 6.46 +0.20 +3.19% 96,000

DPH Delphi Automotive Sys ... 11.99 ----- ----- 93,500

WM Washington Mutual Inc 30.73 ----- ----- 90,400

LPNT Lifepoint Hospitals Inc 30.27 ----- ----- 90,300

ISIP Isis Pharmaceuticals Inc 21.56 +0.06 +0.28% 90,100

AAPL Apple Computer, Inc. 19.20 +0.13 +0.68% 90,000

FISV Fiserv Inc 40.25 ----- ----- 88,300

AGIL Agile Software Corp Del 10.93 ----- ----- 88,000