Umfangreiche nachbörsliche Kursliste

INTC Intel Corporation 25.75 -0.19 -0.73% 4,194,500

BEAS BEA Systems Inc 11.33 -0.37 -3.16% 2,793,600

CSCO Cisco Systems, Inc. 17.55 -0.11 -0.62% 2,150,000

CX Cemex S A 22.97 ----- ----- 1,887,400

MSFT Microsoft Corporation 61.26 -0.58 -0.94% 1,717,900

GIS General Mills, Inc. 46.97 -0.03 -0.06% 1,664,900

ORCL Oracle Corporation 14.06 -0.11 -0.78% 1,529,300

SUNW Sun Microsystems Inc 10.75 -0.09 -0.83% 1,428,500

AMAT Applied Materials Inc 36.99 ----- ----- 1,190,300

XRX Xerox Corporation 7.15 ----- ----- 994,000

SPY SPDRs 108.45 -0.06 -0.06% 880,000

JDSU Jds Uniphase Corp 8.33 -0.09 -1.07% 840,500

QQQ Nasdaq-100 Index Track ... 35.28 -0.06 -0.17% 776,600

WCOM Worldcom Inc Ga New 13.58 -0.07 -0.51% 766,900

DELL Dell Computer Corporation 24.51 -0.04 -0.16% 764,900

VRSN Verisign Inc 36.70 -0.24 -0.65% 705,900

LU Lucent Technologies Inc. 6.77 -0.06 -0.88% 702,400

SANM Sanmina Corp 15.48 ----- ----- 687,400

CHTR Charter Communications ... 12.42 -0.08 -0.64% 652,600

HGSI Human Genome Sciences Inc 44.35 +0.04 +0.09% 617,600

PCLN Priceline Com Inc 4.76 +0.36 +8.18% 536,800

JNPR Juniper Networks Inc 21.77 -0.15 -0.68% 526,300

ENE Enron Corp. 11.75 -0.24 -2.00% 521,900

XCT Equity Secs Tr I 35.40 ----- ----- 500,000

MFNX Metromedia Fiber Netwo ... 0.74 ----- ----- 487,000

CMCSK Comcast Corp 35.30 ----- ----- 474,400

CIMA CIMA LABS INC 39.09 -15.92 -28.94% 469,300

C Citigroup, Inc. 46.25 ----- ----- 462,800

NXTL Nextel Communications ... 8.55 ----- ----- 457,300

ITWO i2 Technologies Inc 4.85 -0.14 -2.81% 455,700

QCOM QUALCOMM Incorporated 51.35 -0.28 -0.54% 444,500

YHOO Yahoo! Inc. 11.17 -0.03 -0.27% 408,600

ARXX AeroFlex Incorporated 14.50 ----- ----- 406,600

CVC Cablevision Systems Co ... 35.05 +0.89 +2.61% 401,000

NTAP Network Appliance Inc 15.70 -0.02 -0.13% 377,800

APPB Applebee's Internation ... 30.15 ----- ----- 375,900

RBAK Redback Networks Inc 3.88 -0.05 -1.27% 364,800

USIX Usinternetworking Inc 0.22 -0.01 -4.35% 357,600

MRK Merck & Co., Inc. 64.20 ----- ----- 356,200

ADCT ADC Telecommunications ... 4.37 ----- ----- 353,000

IMNX Immunex Corporation 24.60 -0.01 -0.04% 350,500

AMGN Amgen Inc 57.85 -0.15 -0.26% 325,400

BCR C.R. Bard, Inc. 56.20 ----- ----- 320,100

BORL Borland Software Corp 11.49 ----- ----- 295,900

ERICY Ericsson L M Tel Co 4.50 -0.03 -0.66% 290,100

XLNX Xilinx Inc 32.91 -0.24 -0.72% 286,100

BIGT Pinnacle Hldgs Inc 0.65 +0.01 +1.56% 285,800

PSFT PeopleSoft Inc. 31.60 -0.26 -0.82% 280,000

FNM Fannie Mae 82.63 ----- ----- 276,700

SEBL Siebel Systems Inc 17.54 -0.14 -0.79% 270,800

ADBE Adobe Systems Incorpor ... 27.10 -0.04 -0.15% 264,000

EDSN Edison Schools Inc 19.40 ----- ----- 251,400

TELM Tellium Inc 6.82 -0.02 -0.29% 250,700

MXIM Maxim Integrated Produ ... 49.25 -0.31 -0.63% 246,200

ITRU Intertrust Technologie ... 1.20 +0.02 +1.69% 244,600

LGTO Legato Systems Inc 8.89 ----- ----- 240,400

MU Micron Technology Inc. 23.10 +0.10 +0.43% 238,800

MERQ Mercury Interactive 24.94 -1.13 -4.33% 238,000

CEFT Concord EFS Inc 28.00 ----- ----- 235,300

CIEN Ciena Corporation 16.35 -0.11 -0.67% 231,800

COMM Corecomm Ltd New 0.13 0.00 -1.36% 231,700

LLTC Linear Technology Corp ... 41.50 -0.07 -0.17% 225,100

CNXT Conexant Systems Inc 11.10 -0.14 -1.25% 223,200

DISH EchoStar Communication ... 22.90 -0.02 -0.09% 214,100

PWER Power-One Inc 8.11 ----- ----- 213,000

PFGC Performance Food Group Co 30.09 ----- ----- 212,600

VRTS VERITAS Software Corp 31.30 -0.18 -0.57% 207,700

PALM Palm Inc 2.37 -0.01 -0.42% 206,800

QLGC QLogic Corp 42.24 -0.01 -0.02% 203,500

JPM J P Morgan Chase & Co 36.20 -0.14 -0.39% 203,100

CORV Corvis Corp 2.30 ----- ----- 200,800

EVLV Evolve Software Inc 0.17 -0.04 -19.05% 200,000

CTXS Citrix 24.10 -0.29 -1.19% 197,900

ALTR Altera Corporation 21.40 -0.02 -0.09% 196,200

PRSF Portal Software Inc 1.40 -0.22 -13.58% 194,400

HBAN Huntington Bancshares Inc 15.76 ----- ----- 192,800

COST Costco Whsl Corp New 39.42 ----- ----- 191,800

USM United States Cellular ... 43.55 ----- ----- 191,500

SYY Sysco Corporation 24.16 ----- ----- 191,000

DME Dime Bancorp, Inc. (New) 32.69 ----- ----- 187,500

ASFC Astoria Financial Corp 50.46 ----- ----- 187,000

HCR Manor Care Inc New 23.03 ----- ----- 186,000

FLEX Flextronics Intl Ltd 20.18 -0.39 -1.90% 185,400

RSTN Riverstone Networks Inc 12.75 -0.27 -2.07% 182,100

BBBY Bed Bath & Beyond Inc 25.88 ----- ----- 181,900

CPWR Compuware Corp 10.35 ----- ----- 179,400

PMCS Pmc-Sierra Inc 17.07 -0.08 -0.47% 179,100

ATML Atmel Corp 8.55 -0.12 -1.38% 179,100

VIGN Vignette Corp 4.86 -0.13 -2.61% 178,400

BRCM Broadcom Corp 37.10 -0.23 -0.62% 175,600

EXCO Exco Resources Inc 16.05 -0.35 -2.13% 175,000

TLAB Tellabs, Inc. 13.50 ----- ----- 174,200

MCLD McLeodUSA Incorporated ... 0.71 ----- ----- 171,500

PAYX Paychex Inc 34.09 ----- ----- 170,900

NOVL Novell, Inc. 3.71 ----- ----- 170,100

INTU Intuit Inc. 42.25 ----- ----- 168,500

RMD ResMed Inc 56.50 ----- ----- 167,400

EMC EMC Corporation 12.90 -0.13 -1.00% 163,600

BRCD Brocade Communications ... 25.90 -0.02 -0.08% 162,300

SBUX Starbucks Corp 17.38 +0.09 +0.52% 160,900

AMZN Amazon.com, Inc. 6.95 ----- ----- 160,000

AAPL Apple Computer, Inc. 18.59 ----- ----- 158,400

INHL Inhale Therapeutic Sys ... 16.64 ----- ----- 156,400

IAWK Iasiaworks Inc 0.10 ----- ----- 144,900

MEDI MedImmune Inc 40.15 ----- ----- 144,000

CMVT Comverse Technology Inc 19.51 -0.41 -2.06% 142,400

SPLS Staples Inc 15.25 ----- ----- 141,500

STOR Storagenetworks Inc 5.10 -0.08 -1.54% 141,200

XOXO Xo Communications Inc 0.92 ----- ----- 137,000

AMCC Applied Micro Circuits ... 11.86 -0.09 -0.75% 135,800

HOMS Homestore.com Inc. 4.25 -0.74 -14.83% 135,000

PRIA PRI Automation Inc 17.60 ----- ----- 134,900

PDLI Protein Design Labs Inc 33.72 -0.38 -1.11% 134,500

OPWV Openwave Sys Inc 8.03 -0.05 -0.62% 130,500

MCK McKesson Corporation 35.95 ----- ----- 130,100

HLIT Harmonic Lightwaves Inc 7.64 ----- ----- 129,800

CCUR Concurrent Computer Corp 11.70 ----- ----- 127,200

IWOV Interwoven Inc 7.40 ----- ----- 127,000

RSAS Rsa Sec Inc 13.16 ----- ----- 127,000

PPDI Pharmaceutical Product 26.79 ----- ----- 124,500

CMGI CMGI Inc. 1.55 ----- ----- 123,800

CECO Career Education Corp 29.68 ----- ----- 122,200

MEU Motorola Inc 50.39 -0.03 -0.06% 121,700

FITB Fifth Third Bancorp 57.67 ----- ----- 121,600

FNSR Finisar 7.72 ----- ----- 121,500

KLAC KLA-Tencor Corporation 44.05 +0.05 +0.11% 120,600

ULGX Urologix Inc 15.00 -0.57 -3.66% 120,600

EMKR EMCORE Corporation 9.88 +0.13 +1.33% 120,600

BGEN Biogen Inc 56.37 +0.14 +0.25% 119,500

MCHP Microchip Technology Inc 32.25 ----- ----- 119,300

JNJ Johnson & Johnson 58.60 -0.27 -0.46% 118,600

VGIN Visible Genetics Inc 14.20 -0.15 -1.05% 117,300

OVER Overture Svcs Inc 25.14 -0.01 -0.03% 116,900

NVAX Novavax, Inc. 13.20 -0.05 -0.38% 115,800

ACLS Axcelis Technologies Inc 13.89 ----- ----- 114,700

CCMP Cabot Microelectronics ... 70.96 -0.09 -0.13% 114,100

ICST Integrated Circuit Sys ... 17.42 ----- ----- 114,000

DYN Dynegy Inc New 34.75 ----- ----- 110,100

RTN Raytheon Co 34.11 ----- ----- 109,400

GENZ Genzyme Corporation 53.40 -0.29 -0.54% 107,600

AVID Avid Technology Inc 9.25 ----- ----- 107,400

AHAA Alpha Industries, Inc. 25.55 -0.45 -1.73% 106,400

ADSX Applied Digital Solutions 0.50 +0.00 +0.40% 105,000

CHIR Chiron Corporation 53.71 +0.01 +0.02% 104,600

PCAR PACCAR Inc 53.58 ----- ----- 104,200

MANU Manugistics Group 8.82 +0.56 +6.78% 104,000

BMET Biomet Inc 30.81 ----- ----- 103,600

GLW Corning Incorporated 7.86 +0.01 +0.13% 103,100

SCRI Sicor Inc 19.04 -0.01 -0.04% 102,100

TTEC TeleTech Holdings Inc 8.01 ----- ----- 101,800

GBBK Greater Bay Bancorp 23.20 ----- ----- 101,300

TMPW TMP Worldwide Inc 27.50 ----- ----- 100,900

NVLS Novellus Systems Inc 35.08 -0.21 -0.60% 98,400

EBAY Ebay Inc 53.21 -0.03 -0.06% 98,400

PFE Pfizer Inc 42.74 ----- ----- 97,800

PHSY Pacificare Health Sys Del 18.05 -0.21 -1.15% 97,600

BKNG Banknorth Group Inc New 21.90 ----- ----- 97,100

NTLO Ntelos Inc 7.85 ----- ----- 93,500

ARQL ArQule Inc 8.80 -0.16 -1.79% 93,000

CTAS Cintas Corporation 40.39 ----- ----- 91,100

LSCC Lattice Semiconductor ... 18.69 ----- ----- 91,000

BVSN BroadVision, Inc. 2.05 ----- ----- 90,600

VTSS Vitesse Semiconductor ... 9.85 -0.21 -2.09% 90,100

NTIQ Netiq Corp 29.29 ----- ----- 89,100

JDAS JDA Software Group Inc 15.40 -0.04 -0.26% 88,900

DVIN Divine Inc 0.47 ----- ----- 88,800

NOVN Noven Pharmaceuticals Inc 17.30 -4.95 -22.25% 87,700

LFG Landamerica Finl Group ... 28.00 ----- ----- 86,800

IBM International Business ... 109.89 ----- ----- 86,000

XOMA Xoma Ltd 6.96 -0.04 -0.57% 85,900

TZIX Trizetto Group Inc 10.07 +0.07 +0.70% 85,800

TWTC Time Warner Telecom Inc 10.89 ----- ----- 84,800

PXLW Pixelworks Inc 10.50 -0.05 -0.47% 83,100

GMST Gemstar-Tv Guide Intl Inc 20.46 -0.19 -0.90% 83,000

PMTC Parametric Technology ... 7.40 ----- ----- 82,200

ACTU Actuate Corp 4.25 -0.03 -0.70% 81,600

FDRY Foundry Networks Inc 9.66 -0.09 -0.92% 81,400

RHAT Red Hat Inc 4.79 +0.02 +0.50% 81,300

TQNT TriQuint Semiconductor ... 19.00 -0.05 -0.26% 81,200

CFLO Cacheflow Inc 2.05 +0.06 +3.02% 80,800

ADLAC Adelphia Communication ... 22.15 ----- ----- 80,100

ARTC ArthroCare Corporation 18.04 +0.04 +0.22% 79,700

DO Diamond Offshore Drill ... 27.41 -0.05 -0.18% 79,500

AVCT Avocent Corp 19.38 ----- ----- 79,100

RNWK RealNetworks Inc. 5.57 ----- ----- 78,900

CYTC CYTYC Corporation 26.71 ----- ----- 78,700

ICOS ICOS Corp 54.44 -0.51 -0.93% 78,200

CHKP Check Point Software T ... 30.40 -0.31 -1.01% 77,900

NWL Newell Rubbermaid Inc 27.93 ----- ----- 77,900

AFL AFLAC Incorporated 25.19 ----- ----- 76,600

NVDA Nvidia Corp 46.40 -0.12 -0.26% 76,500

ITRI Itron Inc 29.00 ----- ----- 76,400

ERTS Electronic Arts Inc 52.99 ----- ----- 75,500

TUNE Microtune Inc Del 18.76 +0.66 +3.65% 74,300

SSCC Smurfit-Stone Containe ... 15.07 ----- ----- 74,100

SUPC Superior Consultant Ho ... 6.53 +0.01 +0.11% 73,800

MCDT Mcdata Corp 17.02 -0.04 -0.23% 73,800

USAI Usa Networks Inc 18.93 -0.32 -1.66% 73,500

CNET Cnet Networks Inc 5.11 ----- ----- 73,100

SMTF Smartforce Pub Ltd Co 17.32 +0.00 +0.02% 72,800

MYGN Myriad Genetics Inc 45.44 -0.56 -1.22% 72,600

ARBA Ariba Inc 3.31 +0.06 +1.85% 72,600

LTXX LTX Corporation 18.07 ----- ----- 72,500

PPHM Peregrine Pharmaceutic ... 1.54 +0.07 +4.76% 72,500

CTIC Cell Therapeutics Inc 28.70 ----- ----- 72,200

MACR Macromedia, Inc. 16.66 ----- ----- 72,000

AKLM Acclaim Entertainment Inc 4.90 -0.04 -0.81% 71,800

RATL Rational Software Corp 14.60 ----- ----- 71,500

TNOX Tanox Inc 20.00 +3.46 +20.92% 71,300

SOTR SouthTrust Corporation 23.07 ----- ----- 71,300

ASCL Ascential Software Corp 4.00 ----- ----- 70,200

SHPGY Shire Pharmaceuticals ... 45.70 -0.05 -0.11% 70,100

NTRS Northern Trust Corpora ... 50.90 ----- ----- 70,100

NXCD Nextcard Inc 0.79 ----- ----- 69,300

CGNX Cognex Corp 19.26 ----- ----- 69,000

WMUX Western Multiplex Corp 4.08 -0.01 -0.17% 68,800

SCHL Scholastic Corp 46.74 ----- ----- 68,400

TPTH Tripath Imaging Inc 6.15 ----- ----- 68,200

WCNX Waste Connections Inc 30.05 ----- ----- 68,000

ISIP Isis Pharmaceuticals Inc 21.80 -0.18 -0.82% 67,200

PLXS Plexus Corp 26.20 ----- ----- 66,800

ATTC At & T Cda Inc 29.54 +0.03 +0.10% 66,800

SBGI Sinclair Broadcasting ... 7.19 ----- ----- 66,300

CVTX CV Therapeutics Inc 38.95 +0.84 +2.20% 64,100

ASGN On Assignment Inc 16.28 -0.28 -1.66% 64,100