Umfangreiche nachbörsliche Kursliste

US Trackbox - Godmode-Trader.de

Umfangreiche nachbörsliche Kursliste

SEBL Siebel Systems Inc 16.45 -0.93 -5.36% 4,709,100

DIA DIAMONDS 92.01 ----- ----- 3,268,000

ICII Imperial Credit Indust ... 0.38 ----- ----- 3,120,700

QQQ Nasdaq-100 Index Track ... 32.66 +0.21 +0.65% 3,050,900

CSCO Cisco Systems, Inc. 15.70 +0.10 +0.64% 2,024,400

XOXO Xo Communications Inc 1.38 +0.10 +7.81% 1,668,700

ORCL Oracle Corporation 13.85 +0.19 +1.39% 1,627,800

SYMC Symantec Corp 51.18 +3.41 +7.14% 1,492,400

INTC Intel Corporation 24.46 -0.11 -0.45% 1,254,000

MSFT Microsoft Corporation 56.20 +0.17 +0.30% 894,500

TLAB Tellabs, Inc. 12.95 -0.08 -0.61% 860,900

TXN Texas Instruments Inco ... 28.01 -1.90 -6.35% 791,600

SUNW Sun Microsystems Inc 8.82 +0.02 +0.23% 782,300

ERICY Ericsson L M Tel Co 4.21 -0.08 -1.86% 592,700

JDSU Jds Uniphase Corp 8.15 +0.03 +0.37% 554,700

BEAS BEA Systems Inc 12.45 +0.15 +1.22% 524,800

CBE Cooper Industries, Inc. 38.06 ----- ----- 524,700

JNPR Juniper Networks Inc 21.19 +0.06 +0.28% 521,200

CAL Continental Airlines Inc 18.20 ----- ----- 500,000

NOK NOKIA 19.00 -0.50 -2.56% 490,900

ITWO i2 Technologies Inc 4.28 -0.01 -0.23% 489,900

BRCM Broadcom Corp 29.00 +0.93 +3.31% 483,400

RFMD Rf Microdevices Inc 18.80 +0.31 +1.68% 467,700

AAE Amdocs Automatic Com E ... 25.16 -0.44 -1.72% 450,000

SBUX Starbucks Corp 15.89 ----- ----- 440,900

AAPL Apple Computer, Inc. 17.18 +0.19 +1.12% 440,200

CIEN Ciena Corporation 15.90 +0.04 +0.25% 435,900

AMCC Applied Micro Circuits ... 10.25 -0.07 -0.68% 392,000

WCOM Worldcom Inc Ga New 13.22 +0.01 +0.08% 386,000

EMLX Emulex Corporation 20.70 -0.31 -1.48% 368,300

ALTR Altera Corporation 19.05 -0.29 -1.50% 358,800

PMCS Pmc-Sierra Inc 15.61 +0.10 +0.64% 341,400

RATL Rational Software Corp 12.81 +0.26 +2.07% 331,400

DELL Dell Computer Corporation 23.15 -0.07 -0.30% 330,000

QCOM QUALCOMM Incorporated 47.10 +0.46 +0.99% 315,600

EXTR Extreme Networks Inc 11.85 -0.35 -2.87% 300,700

SONS Sonus Networks Inc 4.55 -0.21 -4.41% 285,700

AMAT Applied Materials Inc 32.09 -0.05 -0.16% 283,600

ASML Asml Hldg Nv 13.10 +0.04 +0.31% 282,100

NXTL Nextel Communications ... 7.63 +0.11 +1.46% 279,000

PRSF Portal Software Inc 1.75 ----- ----- 277,800

EAS Energy East Corp 20.93 ----- ----- 274,700

ESRX Express Scripts Inc Cl A 48.03 ----- ----- 263,600

WFT Weatherford Intl Inc 30.25 ----- ----- 262,200

VRTS VERITAS Software Corp 25.83 -0.43 -1.64% 260,900

SGP Schering-Plough Corpor ... 38.78 ----- ----- 255,300

SURE Surebeam Corp 9.35 -1.90 -16.89% 252,500

PSFT PeopleSoft Inc. 23.17 -0.02 -0.09% 250,400

NSE Nisource Inc 2.20 ----- ----- 243,000

CTXS Citrix 23.07 -0.01 -0.04% 242,000

IMNX Immunex Corporation 22.11 +0.77 +3.61% 233,700

IBM International Business ... 103.00 +0.10 +0.10% 231,700

USAI Usa Networks Inc 19.18 ----- ----- 228,300

PALM Palm Inc 2.49 -0.10 -3.86% 228,100

ADCT ADC Telecommunications ... 4.65 -0.04 -0.85% 225,900

LGND Ligand Pharmaceuticals ... 11.20 +0.33 +3.04% 223,900

SPY SPDRs 107.65 ----- ----- 223,500

ISSX Internet Sec Sys Inc 22.09 +0.24 +1.10% 217,400

PLCM Polycom Inc 30.50 -1.20 -3.79% 216,000

DOX Amdocs Ltd 27.70 +0.10 +0.36% 210,000

CHKP Check Point Software T ... 29.50 +0.38 +1.30% 208,100

FITB Fifth Third Bancorp 53.69 ----- ----- 206,700

PFGC Performance Food Group Co 28.40 +0.24 +0.85% 205,800

ATML Atmel Corp 7.80 -0.06 -0.76% 205,000

FNM Fannie Mae 80.85 ----- ----- 204,300

GTNR Gentner Communications ... 18.03 +0.03 +0.17% 200,100

TTN The Titan Corporation 22.83 +0.31 +1.38% 198,700

VNCI Video Network Communic ... 1.12 ----- ----- 178,600

CPWR Compuware Corp 10.39 ----- ----- 176,700

ICOS ICOS Corp 54.50 +0.22 +0.41% 174,100

QLGC QLogic Corp 33.45 -0.35 -1.04% 171,900

NETE Netegrity Inc 13.85 -0.37 -2.60% 167,400

VRSN Verisign Inc 45.85 +0.42 +0.92% 166,800

TQNT TriQuint Semiconductor ... 17.65 -0.37 -2.05% 162,000

TXCC TranSwitch Corporation 4.85 -0.11 -2.22% 161,700

CZN Citizens Communication ... 9.36 ----- ----- 160,800

BGEN Biogen Inc 55.37 ----- ----- 160,100

DCLK DoubleClick Inc. 7.09 -0.17 -2.34% 158,700

ENZN Enzon Inc 61.05 +0.70 +1.15% 153,400

FLEX Flextronics Intl Ltd 20.48 +0.04 +0.20% 152,800

AHAA Alpha Industries, Inc. 18.90 -1.44 -7.08% 152,400

NVDA Nvidia Corp 42.01 +0.31 +0.74% 151,300

MRK Merck & Co., Inc. 69.05 ----- ----- 150,800

AMGN Amgen Inc 59.01 ----- ----- 150,300

AOL AOL Time Warner Inc. 30.82 +0.01 +0.03% 148,800

CERN Cerner Corporation 53.14 +1.06 +2.04% 148,500

CMVT Comverse Technology Inc 18.45 +0.05 +0.27% 142,800

LLTC Linear Technology Corp ... 37.04 ----- ----- 141,800

CEFT Concord EFS Inc 27.53 ----- ----- 139,600

BRCD Brocade Communications ... 21.43 +0.12 +0.56% 139,400

AWE AT&T Wireless Services ... 13.55 +0.20 +1.50% 139,000

IWOV Interwoven Inc 7.50 -0.05 -0.66% 138,900

CYTC CYTYC Corporation 27.65 +1.86 +7.21% 137,400

SSTI Silicon Storage Techno ... 7.68 -0.38 -4.71% 137,200

NTAP Network Appliance Inc 9.95 -0.10 -1.00% 136,900

HOMS Homestore.com Inc. 5.85 ----- ----- 136,300

VZ Verizon Communications 52.65 ----- ----- 135,700

EBAY Ebay Inc 57.12 +0.03 +0.05% 135,700

NOVL Novell, Inc. 3.79 ----- ----- 135,500

AOT Apogent Technologies Inc 24.10 ----- ----- 135,400

GD General Dynamics Corpo ... 83.73 -0.02 -0.02% 135,200

MXIM Maxim Integrated Produ ... 44.05 +2.01 +4.78% 132,800

SSCC Smurfit-Stone Containe ... 13.98 +0.17 +1.23% 132,700

PMTC Parametric Technology ... 6.56 ----- ----- 132,300

AFCI Advanced Fibre Communi ... 21.13 ----- ----- 132,300

DISH EchoStar Communication ... 24.83 -0.30 -1.19% 130,500

TECD Tech Data Corporation 42.88 ----- ----- 129,600

CPHD Cepheid 6.80 +0.12 +1.80% 128,800

YHOO Yahoo! Inc. 11.38 +0.02 +0.18% 128,300

TYC Tyco International Ltd. 48.35 +0.05 +0.10% 128,000

SLVN Sylvan Learning System ... 21.47 ----- ----- 127,300

ICGE Internet Cap Group Inc 0.88 ----- ----- 126,400

HGSI Human Genome Sciences Inc 36.30 +0.06 +0.17% 126,200

NETA Network Associates, Inc. 18.40 ----- ----- 125,700

GENZ Genzyme Corporation 44.17 ----- ----- 125,000

BMET Biomet Inc 30.68 ----- ----- 124,500

NVLS Novellus Systems Inc 29.25 -0.32 -1.08% 122,800

ALGX Allegiance Telecom Inc 6.06 -0.23 -3.66% 122,500

HAND Handspring Inc 2.20 -0.46 -17.29% 122,400

KCIN Kpmg Consulting Inc 12.10 -0.55 -4.35% 122,000

SANM Sanmina Corp 15.20 ----- ----- 121,800

INFS Infocus Corp 17.16 ----- ----- 121,100

QSFT Quest Software Inc 15.06 -0.02 -0.13% 119,900

DLIA Delias Corp 6.75 -0.35 -4.93% 119,300

GPU GPU, Inc. 40.50 ----- ----- 119,200

MFNX Metromedia Fiber Netwo ... 0.73 -0.01 -1.35% 114,500

SRNA Serena Software Inc 15.50 -0.05 -0.32% 113,600

HBAN Huntington Bancshares Inc 15.21 ----- ----- 111,200

ULCM Ulticom Inc 9.59 ----- ----- 110,500

GENU Genuity Inc 1.65 +0.02 +1.23% 109,100

BBBY Bed Bath & Beyond Inc 27.22 ----- ----- 109,100

ERTS Electronic Arts Inc 52.70 ----- ----- 109,000

SJR Shaw Communications Inc 19.29 -0.09 -0.46% 107,900

STMP Stamps Com Inc 2.44 -0.07 -2.79% 107,400

XLNX Xilinx Inc 27.21 -0.27 -0.98% 106,800

DCNT Docent Inc 2.09 ----- ----- 106,700

ADVS Advent Software Inc 41.32 ----- ----- 106,300

IMCL ImClone Systems Inc 57.20 +0.50 +0.88% 105,900

MERQ Mercury Interactive 23.05 +0.11 +0.48% 105,700

BVSN BroadVision, Inc. 1.90 -0.01 -0.52% 104,500

SCMR Sycamore Networks Inc 4.91 -0.19 -3.73% 104,300

PSSI Pss World Med Inc 8.05 ----- ----- 102,500

IMAT Imatron Inc 1.80 ----- ----- 101,600

ASO AmSouth Bancorporation 16.99 ----- ----- 101,100

MCLD McLeodUSA Incorporated ... 0.73 +0.01 +1.39% 101,100

MLNM Millennium Pharmaceuti ... 21.85 +0.18 +0.83% 101,000

LEXR Lexar Media Inc 0.90 ----- ----- 100,500

RVDP Riverdeep Group Plc 19.90 -0.10 -0.50% 100,000

CZB Citizens Communication ... 21.32 -0.30 -1.39% 100,000

VTSS Vitesse Semiconductor ... 9.05 +0.06 +0.67% 97,600