Umfangreiche nachbörsliche Kursliste

CSCO Cisco Systems, Inc. 12.01 -0.08 -0.66% 5,273,100

DELL Dell Computer Corporation 16.60 -0.03 -0.18% 2,930,100

INTC Intel Corporation 19.30 ------ ------ 2,756,300

ORCL Oracle Corporation 10.76 ------ ------ 2,547,800

SUNW Sun Microsystems Inc 8.00 +0.04 +0.50% 2,271,800

MSFT Microsoft Corporation 49.64 -0.07 -0.14% 2,014,300

JDEC J D Edwards & Co 6.65 -0.07 -1.04% 1,615,100

ONIS Oni Systems Corp 4.81 -0.18 -3.61% 1,384,600

ATHM At Home Corporation 0.32 ------ ------ 1,311,700

CRUS Cirrus Logic Inc 6.27 -0.18 -2.74% 1,267,600

BEAS BEA Systems Inc 10.42 +0.08 +0.77% 1,173,000

QLGC QLogic Corp 20.75 +0.41 +2.02% 1,142,600

CTXS Citrix 22.64 ------ ------ 1,130,700

RATL Rational Software Corp 8.27 ------ ------ 1,028,500

DOW The Dow Chemical Company 29.50 -0.26 -0.87% 1,016,700

CHPC Chippac Inc 2.10 +0.07 +3.45% 1,011,700

PMCS Pmc-Sierra Inc 15.00 +0.04 +0.27% 990,000

ERICY Ericsson L M Tel Co 3.30 -0.06 -1.79% 976,300

IMNX Immunex Corporation 17.59 ------ ------ 948,600

QQQ Nasdaq-100 Index Track ... 28.14 -0.05 -0.18% 877,400

SONS Sonus Networks Inc 5.25 -0.29 -5.23% 873,400

WCOM Worldcom Inc Ga New 12.38 ------ ------ 815,200

CIEN Ciena Corporation 10.59 +0.05 +0.47% 809,400

LU Lucent Technologies Inc. 5.39 +0.07 +1.32% 781,700

AMCC Applied Micro Circuits ... 8.45 ------ ------ 768,200

PALM Palm Inc 1.75 -0.02 -1.13% 346,300

ADBE Adobe Systems Incorpor ... 24.90 -0.17 -0.68% 333,100

ADCT ADC Telecommunications ... 3.12 +0.01 +0.32% 320,000

TMPW TMP Worldwide Inc 31.29 ------ ------ 319,900

SPLS Staples Inc 12.02 ------ ------ 319,700

CCRT Compucredit Corp 6.00 -0.04 -0.66% 318,600

EXDS Exodus Communications Inc 0.46 ------ ------ 315,200

ITWO i2 Technologies Inc 4.22 ------ ------ 310,200

CNXT Conexant Systems Inc 8.31 ------ ------ 306,800

CEFT Concord EFS Inc 45.00 ------ ------ 306,300

AMAT Applied Materials Inc 29.10 -0.14 -0.48% 304,500

EIX Edison International 11.79 ------ ------ 300,100

NVDA Nvidia Corp 26.97 ------ ------ 300,000

SEBL Siebel Systems Inc 13.33 ------ ------ 291,400

PMTC Parametric Technology ... 4.60 ------ ------ 291,300

CAL Continental Airls Inc 20.25 +5.59 +38.13% 290,600

MFNX Metromedia Fiber Netwo ... 0.48 +0.01 +2.13% 290,300

AAPL Apple Computer, Inc. 15.73 ------ ------ 288,900

POVT Provant Inc 0.55 +0.03 +5.77% 285,000

SPY SPDRs 97.15 -0.13 -0.13% 283,200

ALTR Altera Corporation 17.92 ------ ------ 283,200

ATML Atmel Corp 5.50 ------ ------ 274,200

ALGX Allegiance Telecom Inc 7.05 ------ ------ 268,700

BMY Bristol-Myers Squibb C ... 51.10 +0.10 +0.20% 264,200

RSTN Riverstone Networks Inc 7.50 -0.23 -2.98% 264,100

CTIX Cheap Tickets Inc 14.80 -0.05 -0.34% 252,200

AKLM Acclaim Entertainment Inc 2.55 ------ ------ 251,400

DTG Dollar Thrifty Automot ... 10.61 +0.01 +0.09% 250,000

RFMD Rf Microdevices Inc 20.00 +0.11 +0.55% 247,600

BVSN BroadVision, Inc. 0.73 +0.02 +2.82% 245,900

ELNK Earthlink Inc 12.94 ------ ------ 239,600

GMST Gemstar-Tv Guide Intl Inc 17.60 ------ ------ 236,000

XLNX Xilinx Inc 24.59 ------ ------ 233,700

JOYG Joy Global Inc 13.91 +0.01 +0.07% 233,000

TIBX Tibco Software Inc 6.29 -0.02 -0.32% 232,300

FILE FileNet Corporation 9.22 +0.07 +0.77% 224,700

FLEX Flextronics Intl Ltd 14.10 +0.12 +0.86% 223,800

YHOO Yahoo! Inc. 8.73 +0.05 +0.58% 222,400

ERTS Electronic Arts Inc 48.70 ------ ------ 221,900

MXIM Maxim Integrated Produ ... 33.75 -0.49 -1.43% 216,300

N INCO Limited 12.50 +0.05 +0.40% 212,700

CNET Cnet Networks Inc 3.79 ------ ------ 205,300

CORV Corvis Corp 1.70 -0.06 -3.41% 202,800

CHKP Check Point Software T ... 24.10 -0.02 -0.08% 200,800

JCP Penney (J.C.) Company, ... 19.11 +0.25 +1.33% 200,000

CDWC CDW Computer Centers Inc 31.76 +2.38 +8.08% 199,100

TLAB Tellabs, Inc. 10.32 +0.62 +6.39% 197,800

SANM Sanmina Corp 13.30 ------ ------ 189,800

NTAP Network Appliance Inc 7.87 -0.15 -1.87% 189,000

VRSN Verisign Inc 38.30 ------ ------ 187,800

PAYX Paychex Inc 29.64 ------ ------ 186,900

SBUX Starbucks Corp 14.28 ------ ------ 186,800

CCBL C-COR Electronics Inc 6.10 -0.34 -5.28% 186,700

USAI Usa Networks Inc 18.50 ------ ------ 180,700

TERN Terayon Communication Sys 6.85 +0.03 +0.44% 180,200

TECD Tech Data Corporation 35.25 +0.48 +1.38% 178,500

INKT Inktomi Corp 2.30 +0.05 +2.22% 177,500

IBM International Business ... 90.50 ------ ------ 174,400

NOVL Novell, Inc. 3.10 ------ ------ 171,100

BEAV BE Aerospace Inc 4.64 +0.02 +0.43% 169,100

RNWK RealNetworks Inc. 3.34 ------ ------ 168,500

VIAB Viacom Inc. 29.55 -1.20 -3.90% 164,900

LLTC Linear Technology Corp ... 33.55 +1.01 +3.09% 164,400

CMVT Comverse Technology Inc 24.90 -0.18 -0.72% 162,600

XOXO Xo Communications Inc 0.72 ------ ------ 162,200

COMS 3Com Corporation 3.77 ------ ------ 158,800

DIS Walt Disney Company (T ... 16.98 -0.89 -4.98% 156,800

KLAC KLA-Tencor Corporation 33.91 ------ ------ 152,100

AESPRC Aes Tr Iii 44.14 -0.85 -1.89% 150,000

NWAC Northwest Airlines Cor ... 10.35 -0.10 -0.96% 149,000

PPCO Penwest Pharmaceutical ... 16.12 +1.12 +7.47% 146,900

MOLX Molex Inc 26.55 ------ ------ 146,200

VOXX Audiovox Corporation 6.12 +0.08 +1.32% 144,100

VIGN Vignette Corp 3.71 ------ ------ 140,800

COST Costco Whsl Corp New 31.00 -0.22 -0.70% 140,300

HMT Host Marriott Corp New 6.46 +0.01 +0.16% 139,900

PTEN Patterson Uti Energy Inc 12.70 +0.01 +0.08% 139,600

FNSR Finisar 6.20 +0.05 +0.81% 137,000

DROOY Durban Roodepoort Deep ... 1.40 +0.01 +0.72% 137,000

ULGX Urologix Inc 14.10 ------ ------ 136,800

MCHP Microchip Technology Inc 26.10 ------ ------ 135,300

AMZN Amazon.com, Inc. 7.60 +0.12 +1.60% 134,100

NTBK Netbank Inc 7.18 +0.03 +0.42% 132,400

TWTI Third Wave Technologie ... 5.20 -1.07 -17.07% 131,200

WWCA Western Wireless Corp ... 29.17 +0.19 +0.66% 130,400

ESST ESS Technology Inc 8.00 -0.10 -1.23% 129,200

LVLT Level 3 Communications ... 3.80 ------ ------ 125,900

SBSE SBS Technologies Inc 10.25 +0.25 +2.50% 121,100

CHTR Charter Communications ... 16.07 +0.07 +0.44% 119,300

BAC Bank Of America Corpor ... 51.05 +0.05 +0.10% 118,500

MANU Manugistics Group 6.00 +0.19 +3.27% 118,000

AIG American International ... 67.05 ------ ------ 117,800

VRTX Vertex Pharmaceuticals ... 22.60 -0.87 -3.71% 116,800

XYBR Xybernaut Corporation 1.80 -0.04 -2.17% 116,100

EBAY Ebay Inc 43.86 +0.07 +0.16% 115,800

TQNT TriQuint Semiconductor ... 19.02 +0.94 +5.20% 115,500

VZ Verizon Communications 50.65 ------ ------ 114,800

THQI T*HQ Inc 40.60 -0.16 -0.39% 114,300

GR Goodrich Corp 17.73 +0.63 +3.68% 113,700

INKP Inkine Pharmaceuticals ... 0.89 ------ ------ 111,900

BRCD Brocade Communications ... 17.78 +0.09 +0.51% 109,300

LSCC Lattice Semiconductor ... 16.01 ------ ------ 108,200

GCI Gannett Co., Inc. 57.66 ------ ------ 106,800

GENZ Genzyme Corporation 40.00 -0.74 -1.82% 106,400

BGEN Biogen Inc 53.50 +0.20 +0.38% 104,400

ADLAC Adelphia Communication ... 25.01 ------ ------ 103,700

UN Unilever N V 54.91 +0.01 +0.02% 103,200

MNTG MTR Gaming Group Inc 8.09 +0.09 +1.13% 102,700

NUAN Nuance Communications Inc 6.02 +0.02 +0.33% 101,800

HOTJ Hotjobs Com Inc 6.46 -0.09 -1.42% 101,300

TMX Telefonos de Mexico, S ... 29.60 ------ ------ 100,000

FORG VTEL Corp 1.69 -0.06 -3.26% 100,000

SMH Semiconductor HOLDRS 29.40 +0.08 +0.27% 98,700

FITB Fifth Third Bancorp 54.25 +0.41 +0.76% 97,600

SHRP Sharper Image Corporation 8.59 +0.03 +0.30% 97,000

MLNM Millennium Pharmaceuti ... 17.00 +0.40 +2.41% 96,600

KCIN Kpmg Consulting Inc 10.19 ------ ------ 95,300

AOL AOL Time Warner Inc. 29.60 -0.25 -0.84% 95,000

MIPS Mips Technologies Inc 6.32 +0.04 +0.64% 94,300

ORCH Orchid Biosciences Inc 2.10 +0.10 +5.00% 92,800

CAKE The Cheesecake Factory ... 22.00 -0.60 -2.65% 92,200

MCCC Mediacom Communication ... 15.64 ------ ------ 92,000

FISV Fiserv Inc 33.20 ------ ------ 90,100

CHIR Chiron Corporation 41.93 ------ ------ 90,000

ANPI Angiotech Pharmaceutic ... 35.50 +0.20 +0.57% 90,000

NETE Netegrity Inc 9.78 +0.62 +6.77% 89,700

TKLC TEKELEC 12.73 -0.21 -1.62% 89,300

LOW Lowe's Companies, Inc. 27.62 +0.72 +2.68% 87,700

SOTR SouthTrust Corporation 22.63 ------ ------ 87,200

HGSI Human Genome Sciences Inc 29.67 ------ ------ 87,000

NUFO New Focus Inc 2.94 +0.14 +5.00% 86,500

USPH US Physical Therapy Inc 12.00 ------ ------ 85,500

FHCC First Health Group Corp 27.43 +1.28 +4.89% 85,300

BMET Biomet Inc 25.80 ------ ------ 85,200

TMTA Transmeta Corp Del 1.48 +0.03 +2.07% 85,000

GNSS Genesis Microchip Inc 28.45 +0.11 +0.39% 82,800

SPOT Panamsat Corp New 24.41 ------ ------ 82,400

SAPE Sapient Corporation 3.80 ------ ------ 81,100

CTAS Cintas Corporation 37.92 ------ ------ 81,000

INVN InVision Technologies Inc 9.35 +0.16 +1.73% 80,700

VITR Vitria Technology 2.19 ------ ------ 80,000

SNDK SanDisk Corporation 10.82 ------ ------ 79,200

RAD Rite Aid Corporation 6.85 +0.40 +6.20% 78,900

FDRY Foundry Networks Inc 7.00 +0.33 +4.95% 78,600

PEP PepsiCo, Inc. 47.00 ------ ------ 78,000

EDS Electronic Data System ... 57.01 -0.09 -0.16% 77,900

SSCC Smurfit-Stone Containe ... 12.19 ------ ------ 77,800

RHAT Red Hat Inc 3.40 -0.11 -3.13% 77,700

IWOV Interwoven Inc 4.93 ------ ------ 77,700

SKYW SkyWest Inc 11.50 +0.25 +2.22% 77,600

SKYW SkyWest Inc 11.50 +0.25 +2.22% 77,600

CD Cendant Corp 11.03 ------ ------ 77,300

CSX CSX Corporation 26.76 -1.39 -4.94% 77,200

ARNA Arena Pharmaceuticals Inc 9.25 +0.03 +0.33% 76,900

PRKR ParkerVision Inc 14.30 ------ ------ 76,400

STEL Stellent Inc 16.26 +0.36 +2.26% 76,200

GILD Gilead Sciences Inc 48.00 +0.34 +0.71% 76,200

AMSC American Superconducto ... 8.42 -0.17 -1.98% 74,800

RGBK Regions Financial Corp 26.85 ------ ------ 74,100

NEWP Newport Corporation 13.70 -0.04 -0.29% 73,600

GSPN Globespan Inc 9.45 ------ ------ 73,500

MACR Macromedia, Inc. 12.92 ------ ------ 73,000

ARBA Ariba Inc 2.04 ------ ------ 72,100

ADVP Advancepcs 63.45 +0.02 +0.03% 71,700

TVLY Travelocity Com Inc 13.62 ------ ------ 71,500

OPWV Openwave Sys Inc 12.56 +0.05 +0.40% 70,000

MER Merrill Lynch & Co., Inc. 37.66 +0.01 +0.03% 69,100

ACAI Atlantic Coast Airline ... 11.45 -0.01 -0.09% 69,000

DSCM Drugstore Com Inc 0.48 ------ ------ 68,800

HBAN Huntington Bancshares Inc 16.02 ------ ------ 68,700

C Citigroup, Inc. 36.36 ------ ------ 68,100

CMGI CMGI Inc. 1.10 +0.01 +0.92% 67,200

MSTR Microstrategy Inc 1.50 -0.04 -2.60% 66,800

PRGN Peregrine Systems Inc 14.32 +0.06 +0.42% 66,800

ZOMX Zomax Optical Media 4.25 ------ ------ 65,700

DIA DIAMONDS 82.80 ------ ------ 65,500

MERQ Mercury Interactive 19.74 ------ ------ 65,400

GBT Global Lt Telecommunic ... 1.79 +0.04 +2.29% 65,300

QTRN Quintiles Transnationa ... 13.25 -0.26 -1.92% 65,300

EMLX Emulex Corporation 11.49 +1.18 +11.45% 65,100

ACXM Acxiom Corporation 7.95 ------ ------ 64,900

TWTC Time Warner Telecom Inc 14.95 -0.08 -0.53% 64,400

MIMS MIM Corporation 9.75 +0.38 +4.06% 64,000

IDTI Integrated Device Tech ... 22.20 -0.05 -0.22% 63,900

EPNY E Piphany Inc 4.30 -0.22 -4.87% 63,500

FNM Fannie Mae 77.15 +1.71 +2.27% 63,300

RIMM Research In Motion Ltd 15.34 -0.26 -1.67% 63,000

T AT&T Corp. 16.62 +0.02 +0.12% 62,600

AMCV American Classic Voyag ... 0.91 ------ ------ 62,600

SPIL Siliconware Precision ... 2.03 +0.15 +7.98% 62,400

EMC EMC Corporation 11.10 -0.05 -0.45% 62,300

MRVC MRV Communications Inc 2.53 -0.17 -6.30% 62,000

PSUN Pacific Sunwear of Cal ... 12.65 +0.10 +0.80% 61,700

HLIT Harmonic Lightwaves Inc 8.46 ------ ------ 61,300

IDPH IDEC Pharmaceuticals Corp 46.58 ------ ------ 61,100

CYBX Cyberonics Inc 13.90 -0.10 -0.71% 61,100

MEDI MedImmune Inc 32.01 ------ ------ 60,900

COMM Corecomm Ltd New 0.08 0.00 -1.25% 60,400

PETM PETsMART Inc 6.41 +0.15 +2.40% 60,300

ECIL Eci Telecom Ltd 2.80 +0.04 +1.45% 59,900