Umfangreiche nachbörsliche Kursliste

INTC Intel Corporation 17.93 +0.14 +0.79% 13,073,256

AMAT Applied Materials Inc 14.60 -0.76 -4.95% 4,693,033

AYE Allegheny Energy Inc 9.65 ---- ---- 3,140,400

PHA Pharmacia Corp 42.56 ---- ---- 2,241,400

CSCO Cisco Systems, Inc. 15.52 -0.06 -0.39% 2,117,420

KLAC KLA-Tencor Corporation 38.03 -1.62 -4.09% 1,906,166

MSFT Microsoft Corporation 56.91 -0.06 -0.11% 1,472,739

NVLS Novellus Systems Inc 32.10 -1.35 -4.04% 1,319,077

FTGX Fibernet Telecom Grp Inc 0.11 +0.00 +1.85% 1,292,136

CIEN Ciena Corporation 7.47 -0.03 -0.40% 1,260,390

SUNW Sun Microsystems Inc 3.88 -0.02 -0.51% 1,157,382

ORCL Oracle Corporation 13.10 -0.01 -0.08% 1,101,937

DELL Dell Computer Corporation 26.52 +0.12 +0.45% 1,014,503

SANM Sanmina Corp 5.00 -0.07 -1.38% 928,590

JDSU Jds Uniphase Corp 3.27 -0.01 -0.30% 894,567

ADCT ADC Telecommunications ... 2.99 +0.02 +0.67% 893,330

AOL AOL Time Warner Inc. 15.20 -0.15 -0.98% 884,300

CCZ Comcast Holdings Corp 23.93 ---- ---- 865,000

FAOO F A O Inc 0.46 -0.02 -4.17% 692,986

CTLPRA Centurytel Inc 26.98 -0.12 -0.44% 643,500

NXTL Nextel Communications ... 14.59 +0.02 +0.14% 551,583

NT Nortel Networks Corp 2.57 -0.01 -0.39% 521,800

FLEX Flextronics Intl Ltd 9.03 +0.02 +0.22% 480,565

Q Qwest Communications I ... 6.00 -0.02 -0.33% 473,200

XLNX Xilinx Inc 26.09 +0.15 +0.58% 449,120

TMPW TMP Worldwide Inc 13.02 ---- ---- 439,100

AMTD Ameritrade Hldg Corp New 6.20 ---- ---- 437,900

VRTS VERITAS Software Corp 19.30 -0.02 -0.10% 420,014

GXM General Mtrs Corp 25.11 ---- ---- 400,000

BRCD Brocade Communications ... 5.82 ---- ---- 383,225

SEBL Siebel Systems Inc 9.65 -0.13 -1.33% 378,496

XRX Xerox Corporation 8.91 ---- ---- 369,200

SIRI Sirius Satellite Radio ... 1.24 -0.04 -3.13% 353,868

BRCM Broadcom Corp 19.85 -0.03 -0.15% 352,299

QCOM QUALCOMM Incorporated 39.45 +0.13 +0.33% 345,595

SPLS Staples Inc 18.42 -0.02 -0.11% 339,700

TLAB Tellabs, Inc. 9.59 +0.05 +0.52% 338,000

ATML Atmel Corp 2.47 +0.05 +2.07% 313,073

ADPT Adaptec Inc 6.90 -0.01 -0.10% 311,027

ROIAK Radio One Inc 16.60 ---- ---- 296,172

AKLM Acclaim Entertainment Inc 0.68 +0.00 +0.16% 284,921

PSFT PeopleSoft Inc. 20.85 -0.12 -0.57% 284,650

CTL Centurytel Inc 31.47 -0.11 -0.35% 280,900

GENZ Genzyme Corporation 32.61 ---- ---- 276,800

STOR Storagenetworks Inc 1.36 -0.01 -0.73% 273,800

MXIM Maxim Integrated Produ ... 37.90 -0.19 -0.50% 273,091

PIOS Pioneer-Standard Elect ... 10.85 -0.01 -0.09% 263,000

JNPR Juniper Networks Inc 9.72 +0.03 +0.31% 260,331

CD Cendant Corp 11.62 ---- ---- 252,600

AMGN Amgen Inc 51.10 ---- ---- 251,324

AEEPRE Ameren Corp 26.59 -0.03 -0.11% 250,000

LLTC Linear Technology Corp ... 30.65 -0.11 -0.36% 239,956

AAPL Apple Computer, Inc. 14.61 ---- ---- 230,100

PCS Sprint Corp 4.95 -0.12 -2.37% 229,800

SWKS Skyworks Solutions Inc 9.38 -0.03 -0.32% 225,900

DUK Duke Energy Corp 17.94 -0.01 -0.06% 223,900

QLGC QLogic Corp 42.48 +0.13 +0.31% 222,890

LU Lucent Technologies Inc. 1.87 +0.03 +1.63% 222,200

NVDA Nvidia Corp 12.36 ---- ---- 207,870

NTAP Network Appliance Inc 13.02 +0.03 +0.23% 206,339

YHOO Yahoo! Inc. 19.72 +0.02 +0.10% 202,910

CRXA Corixa Corp 6.18 -0.05 -0.82% 198,500

TYC Tyco International Ltd. 17.69 -0.05 -0.28% 194,000

ALTR Altera Corporation 14.50 +0.01 +0.07% 184,420

LEXR Lexar Media Inc 5.78 ---- ---- 181,300

WGRD Watchguard Technologie ... 8.00 -0.20 -2.42% 177,000

SMPX Symphonix Devices 0.06 +0.01 +10.00% 170,090

RFMD Rf Microdevices Inc 7.91 +0.00 +0.01% 168,980

PMCS Pmc-Sierra Inc 6.94 -0.05 -0.72% 164,892

C Citigroup, Inc. 37.90 -0.03 -0.08% 163,300

ACLS Axcelis Technologies Inc 6.50 -0.15 -2.26% 162,300

WAG Walgreen Co. 32.59 ---- ---- 158,300

BEAS BEA Systems Inc 13.56 -0.09 -0.66% 157,075

AMZN Amazon.com, Inc. 22.78 +0.04 +0.18% 153,670

HPQ Hewlett-Packard Co. 20.63 +0.03 +0.15% 150,700

KFT Kraft Foods Inc 38.38 -0.01 -0.03% 150,300

VRSN Verisign Inc 10.58 +0.04 +0.38% 149,000

LLY Eli Lilly and Company 67.20 ---- ---- 146,500

SBGI Sinclair Broadcasting ... 12.00 ---- ---- 143,100

ITWO i2 Technologies Inc 1.41 -0.03 -2.15% 141,757

COST Costco Whsl Corp New 30.95 -0.04 -0.13% 138,800

TAPB Travelers Ppty Cas Cor ... 16.49 -0.01 -0.06% 137,200

GE General Electric Company 25.79 +0.08 +0.31% 135,800

MOT Motorola, Inc. 9.50 +0.04 +0.42% 132,600

IDPH IDEC Pharmaceuticals Corp 34.05 ---- ---- 132,476

FOSL Fossil Inc 20.00 +0.16 +0.83% 129,900

ET E Trade Group Inc 5.54 ---- ---- 128,600

PAYX Paychex Inc 28.05 -0.11 -0.39% 128,595

DISH EchoStar Communication ... 26.71 -0.20 -0.74% 125,300

XOM Exxon Mobil Corp 35.42 ---- ---- 122,500

PFE Pfizer Inc 30.97 -0.05 -0.16% 122,200

BBBY Bed Bath & Beyond Inc 36.40 ---- ---- 122,000

VTSS Vitesse Semiconductor ... 2.81 ---- ---- 121,175

ARBA Ariba Inc 3.50 ---- ---- 120,800

SCSS Select Comfort Corp 10.95 +0.42 +3.96% 117,600

EAGL Egl Inc 14.35 ---- ---- 115,500

MCHP Microchip Technology Inc 23.95 -0.20 -0.83% 113,472

TXN Texas Instruments Inco ... 16.20 +0.08 +0.50% 111,700

LUMM Lumenon Innov Lightwav ... 0.08 ---- ---- 108,477

MU Micron Technology Inc. 10.15 -0.05 -0.49% 106,100

SGP Schering-Plough Corpor ... 22.42 ---- ---- 105,300

BGEN Biogen Inc 42.07 ---- ---- 103,700

CNXT Conexant Systems Inc 1.82 ---- ---- 103,600

WDR Waddell & Reed Finl Inc 20.95 ---- ---- 102,900

ORCH Orchid Biosciences Inc 0.46 ---- ---- 101,500

CHTR Charter Communications ... 1.50 +0.02 +1.35% 100,612

NBD Nb Cap Corp 26.92 ---- ---- 100,000

CMS CMS Energy Corporation ... 10.10 ---- ---- 99,000

PMTR Pemstar Inc 3.09 +0.01 +0.32% 98,700

ATH Anthem Inc 59.59 ---- ---- 98,300

MEDI MedImmune Inc 30.06 ---- ---- 96,700

EBAY Ebay Inc 74.14 -0.04 -0.05% 93,980

UTSI Utstarcom Inc 23.40 -0.06 -0.26% 93,800

CMGI CMGI Inc. 1.15 +0.01 +0.88% 93,300

RRI Reliant Res Inc 4.70 -0.01 -0.21% 92,900

INKT Inktomi Corp 1.61 0.00 -0.25% 91,700

SAFC SAFECO Corporation 35.91 0.00 -0.01% 90,400

FITB Fifth Third Bancorp 61.78 -0.16 -0.26% 89,500

GM General Motors Corpora ... 40.50 ---- ---- 88,500

WYE Wyeth 37.88 +0.28 +0.74% 88,500

SBUX Starbucks Corp 20.25 -0.02 -0.10% 88,200

SVU Supervalu Inc. 16.29 ---- ---- 87,600

GLW Corning Incorporated 4.66 -0.06 -1.27% 87,000

EMC EMC Corporation 7.88 +0.08 +1.03% 85,600

XMSR Xm Satellite Radio Hld ... 3.75 +0.11 +3.02% 84,950