Umfangreiche nachbörsliche Kursliste

INTC Intel Corporation 18.18 +0.02 +0.11% 1,781,931

HAL Halliburton Company 21.10 +0.70 +3.43% 1,749,400

CIEN Ciena Corporation 5.19 +0.01 +0.19% 1,550,078

AMAT Applied Materials Inc 14.54 -0.03 -0.21% 1,474,167

CSCO Cisco Systems, Inc. 13.85 ---- ---- 1,428,130

MSFT Microsoft Corporation 54.66 ---- ---- 1,274,147

SANM Sanmina Corp 4.11 ---- ---- 1,165,489

SMPX Symphonix Devices 0.11 +0.03 +29.41% 1,054,357

ORCL Oracle Corporation 11.43 +0.13 +1.15% 1,034,970

CMS CMS Energy Corporation ... 8.86 +0.03 +0.34% 951,000

DELL Dell Computer Corporation 27.75 ---- ---- 907,700

SUNW Sun Microsystems Inc 3.51 +0.02 +0.57% 895,472

THC Tenet Healthcare Corpo ... 17.85 +0.55 +3.18% 867,500

ARBA Ariba Inc 3.40 ---- ---- 747,807

RFMD Rf Microdevices Inc 9.35 +0.09 +0.97% 655,760

CMSPRM Cms Energy Corp 15.90 +0.22 +1.40% 650,000

DGX Quest Diagnostics Inc 59.00 ---- ---- 637,300

NXTL Nextel Communications ... 11.94 +0.09 +0.76% 624,026

SPLS Staples Inc 19.18 -0.11 -0.58% 621,677

ATML Atmel Corp 3.26 +0.01 +0.31% 607,450

JDSU Jds Uniphase Corp 2.80 -0.02 -0.71% 587,620

VVUS Vivus Inc 4.04 +0.09 +2.15% 549,900

EXEE Exe Technologies Inc 0.64 -0.01 -1.54% 548,300

MLNM Millennium Pharmaceuti ... 9.48 +0.04 +0.42% 534,960

PFE Pfizer Inc 31.61 ---- ---- 522,700

AMGN Amgen Inc 47.50 +0.23 +0.49% 508,417

JNPR Juniper Networks Inc 8.13 +0.06 +0.74% 467,775

AMZN Amazon.com, Inc. 22.19 +0.06 +0.27% 466,825

XLNX Xilinx Inc 21.52 +0.05 +0.23% 458,282

SEBL Siebel Systems Inc 7.38 -0.06 -0.81% 448,326

HUM Humana Inc. 10.00 ---- ---- 423,900

QCOM QUALCOMM Incorporated 39.50 -0.04 -0.10% 396,804

DLTR Dollar Tree Stores Inc 27.20 +0.03 +0.09% 352,300

WSM Williams-Sonoma Inc 28.29 +0.03 +0.11% 304,700

VRTS VERITAS Software Corp 17.25 +0.13 +0.76% 303,954

MXIM Maxim Integrated Produ ... 37.83 +0.11 +0.29% 299,735

USAI Usa Interactive 24.69 ---- ---- 295,100

PTPPRM Platinum Underwriter H ... 28.60 +0.10 +0.35% 290,000

LLTC Linear Technology Corp ... 29.34 ---- ---- 285,800

SYMC Symantec Corp 42.55 ---- ---- 264,677

ALTR Altera Corporation 12.33 -0.04 -0.32% 263,634

ADBE Adobe Systems Incorpor ... 26.01 +0.07 +0.27% 262,063

BMET Biomet Inc 27.80 ---- ---- 258,900

ERTS Electronic Arts Inc 60.60 -0.08 -0.13% 256,648

NTAP Network Appliance Inc 12.10 -0.01 -0.08% 256,500

COST Costco Whsl Corp New 28.48 ---- ---- 253,270

COMS 3Com Corporation 4.70 ---- ---- 253,200

CRXA Corixa Corp 7.86 -0.03 -0.38% 253,100

PTP Platinum Underwriter H ... 26.13 ---- ---- 252,000

RATL Rational Software Corp 10.53 -0.01 -0.09% 244,600

TLAB Tellabs, Inc. 7.10 +0.12 +1.72% 231,800

KLAC KLA-Tencor Corporation 39.15 +0.04 +0.10% 224,736

MCHP Microchip Technology Inc 26.15 -0.02 -0.08% 222,511

ADCT ADC Telecommunications ... 1.92 0.00 -0.05% 219,275

FLEX Flextronics Intl Ltd 9.58 +0.11 +1.16% 217,212

KO The Coca-Cola Company 46.75 ---- ---- 215,300

GE General Electric Company 26.14 ---- ---- 213,500

NVLS Novellus Systems Inc 30.69 ---- ---- 205,500

ET E Trade Group Inc 4.52 -0.01 -0.22% 201,800

HPQ Hewlett-Packard Co. 18.23 ---- ---- 200,900

AAPL Apple Computer, Inc. 15.39 -0.10 -0.65% 198,536

TSN Tyson Foods Incorporated 10.93 ---- ---- 188,100

C Citigroup, Inc. 36.26 ---- ---- 185,100

FOX Fox Entmt Group Inc 25.46 -0.47 -1.81% 185,100

GILD Gilead Sciences Inc 37.42 ---- ---- 184,900

ASCL Ascential Software Corp 2.83 -0.13 -4.39% 175,000

PBR Petroleo Brasileiro Sa ... 12.97 -0.08 -0.61% 174,500

TROW Price T Rowe Group Inc 28.93 +0.05 +0.17% 171,700

STX Seagate Technology Hol ... 11.49 -0.01 -0.09% 168,700

FTGX Fibernet Telecom Grp Inc 0.13 +0.00 +1.63% 167,572

ITWO i2 Technologies Inc 1.35 +0.04 +3.05% 167,100

PPE Park Pl Entmt Corp 8.04 +0.04 +0.50% 166,600

HET Harrah's Entertainment ... 38.62 -0.03 -0.08% 166,000

MEOH Methanex Corp 8.77 +0.04 +0.44% 165,200

IDPH IDEC Pharmaceuticals Corp 34.15 -0.06 -0.18% 159,513

BRCM Broadcom Corp 16.22 -0.02 -0.12% 159,372

YHOO Yahoo! Inc. 16.39 -0.07 -0.43% 158,087

LOOK Looksmart Ltd 2.64 +0.00 +0.02% 156,300

BRCD Brocade Communications ... 5.04 +0.01 +0.20% 154,714

UAL UAL Corporation 1.22 +0.01 +0.83% 154,500

XOM Exxon Mobil Corp 35.01 -0.01 -0.03% 153,900

FDRY Foundry Networks Inc 8.20 -0.01 -0.12% 152,800

APA Apache Corporation 56.78 ---- ---- 152,300

OVER Overture Svcs Inc 27.97 ---- ---- 151,500

BEAS BEA Systems Inc 9.93 +0.01 +0.10% 150,719

PDCO Patterson Dental Co 42.97 ---- ---- 150,400

CYTC CYTYC Corporation 9.75 ---- ---- 150,400

CRAY Cray Inc 7.01 0.00 -0.01% 149,200

SOV Sovereign Bancorp Inc 13.98 ---- ---- 147,700

ATVI Activision Inc 16.40 +0.13 +0.80% 147,032

FEIC FEI Company 16.42 ---- ---- 144,500

CDN Cadence Design Systems ... 12.11 ---- ---- 143,100

AOL AOL Time Warner Inc. 13.65 ---- ---- 141,300

ULAB Unilab Corp New 19.44 -0.06 -0.31% 140,700

NT Nortel Networks Corp 1.90 ---- ---- 137,600

SBUX Starbucks Corp 20.40 +0.04 +0.21% 137,200

CDWC CDW Computer Centers Inc 48.02 +0.41 +0.86% 137,034

XRX Xerox Corporation 8.33 +0.01 +0.12% 137,000

PETM PETsMART Inc 19.50 -0.08 -0.40% 135,600

SBC SBC Communications Inc. 25.53 ---- ---- 135,100

WMT Wal-Mart Stores, Inc. 52.00 ---- ---- 129,000

PATH Ameripath Inc 21.10 -0.04 -0.19% 128,800

L Liberty Media Corp New 9.35 ---- ---- 122,300

JNJ Johnson & Johnson 56.17 ---- ---- 121,200

CA Computer Associates In ... 13.68 ---- ---- 116,700

APOL Apollo Group Inc Cl A 40.83 ---- ---- 116,485

BRW Broadwing Inc 4.00 ---- ---- 116,100

SBLU Sonicblue Inc 0.57 +0.01 +1.79% 114,300

LEXR Lexar Media Inc 7.01 ---- ---- 114,300

HAIN Hain Celestial Group Inc 16.20 +0.12 +0.75% 112,900

ISIL Intersil Corp 16.90 -0.01 -0.06% 112,800

MRK Merck & Co., Inc. 58.39 ---- ---- 112,500

SOTR SouthTrust Corporation 25.61 +0.06 +0.23% 112,100

IBM International Business ... 81.50 +0.06 +0.07% 112,000

NCF National Commerce Finl ... 24.35 -0.08 -0.33% 112,000

PLCM Polycom Inc 8.80 ---- ---- 111,700

CHRW C H Robinson Worldwide ... 32.08 ---- ---- 111,600

LNCR Lincare Holdings Inc 33.39 +0.04 +0.12% 111,544

VLTS Valentis Inc 0.19 0.00 -1.58% 110,200

LRCX Lam Research Corporation 12.77 ---- ---- 107,095

IVX IVAX Corporation 12.70 ---- ---- 106,100

FHCC First Health Group Corp 24.00 +0.13 +0.54% 106,100

HON Honeywell Intl Inc 25.25 +0.44 +1.77% 104,300

SCRI Sicor Inc 16.66 ---- ---- 103,700

HI Household Internationa ... 27.96 -0.02 -0.07% 103,600

PLXS Plexus Corp 12.70 ---- ---- 103,300

PMCS Pmc-Sierra Inc 6.12 -0.05 -0.81% 102,850

GENZ Genzyme Corporation 33.05 ---- ---- 102,400

BBBY Bed Bath & Beyond Inc 33.29 +0.14 +0.42% 101,800

SOSA Stolt Offshore S A 1.13 -0.06 -5.04% 100,100

EMC EMC Corporation 6.36 ---- ---- 99,900

PSFT PeopleSoft Inc. 18.06 +0.09 +0.50% 99,693

CPWR Compuware Corp 4.99 ---- ---- 98,895

CMGI CMGI Inc. 1.23 +0.01 +0.82% 97,580

ELANW Elan Corp Plc 0.06 0.00 -1.64% 96,700

OSI Outback Steakhouse Inc 34.58 -0.02 -0.06% 95,500

ILA Aquila Inc 1.96 +0.02 +1.03% 94,700

OEI Ocean Energy Inc Del 20.37 ---- ---- 94,100

VRSN Verisign Inc 9.15 ---- ---- 94,094

POM Pepco Holdings Inc 19.23 ---- ---- 93,600

PG The Procter & Gamble C ... 88.55 +1.09 +1.25% 91,300

BPOP Popular Inc 32.71 -0.05 -0.15% 91,200

SSCC Smurfit-Stone Containe ... 14.86 ---- ---- 90,600

T AT&T Corp. 27.51 ---- ---- 90,400

AVCT Avocent Corp 25.06 ---- ---- 90,200

EBAY Ebay Inc 67.60 +0.01 +0.02% 89,852

LANC Lancaster Colony Corpo ... 38.50 ---- ---- 89,800

PAYX Paychex Inc 27.50 ---- ---- 89,733

IDTI Integrated Device Tech ... 8.83 -0.01 -0.11% 89,500

HIB Hibernia Corporation 19.21 -0.03 -0.16% 89,500