Umfangreiche nachbörsliche Kursliste

FTGX Fibernet Telecom Grp Inc 0.15 +0.01 +7.14% 6,159,000

AMAT Applied Materials Inc 14.17 -0.53 -3.61% 4,397,900

CSCO Cisco Systems, Inc. 13.32 -0.10 -0.75% 2,040,900

INTC Intel Corporation 17.94 -0.18 -0.99% 1,546,400

ORCL Oracle Corporation 9.55 -0.07 -0.73% 1,010,000

MSFT Microsoft Corporation 55.25 -0.12 -0.22% 970,400

DELL Dell Computer Corporation 30.00 -0.05 -0.17% 910,100

CHTR Charter Communications ... 1.07 ---- ---- 893,200

INLD Interland Inc 1.90 +0.02 +1.06% 881,000

ADRX Andrx Group 16.10 +0.21 +1.32% 815,000

SUNW Sun Microsystems Inc 3.42 ---- ---- 692,200

AMZN Amazon.com, Inc. 20.49 +0.11 +0.54% 653,100

KLAC KLA-Tencor Corporation 34.38 -1.11 -3.13% 502,100

TLAB Tellabs, Inc. 7.24 +0.15 +2.12% 495,000

AMGN Amgen Inc 44.80 -0.15 -0.33% 447,600

INTU Intuit Inc. 51.75 -1.11 -2.10% 417,600

GPRO Gen-Probe Inc New 21.68 ---- ---- 401,500

NXTL Nextel Communications ... 12.21 -0.10 -0.81% 390,700

BRCM Broadcom Corp 12.50 -0.18 -1.42% 381,800

JDSU Jds Uniphase Corp 2.54 -0.01 -0.39% 380,600

CMVT Comverse Technology Inc 8.63 ---- ---- 376,600

QLGC QLogic Corp 38.05 -0.41 -1.07% 328,000

XMSR Xm Satellite Radio Hld ... 3.07 +0.02 +0.66% 313,600

CMCSK Comcast Corp 23.00 -0.30 -1.29% 287,700

ATVI Activision Inc 20.04 ---- ---- 283,400

YHOO Yahoo! Inc. 15.44 ---- ---- 256,900

BEAS BEA Systems Inc 8.59 -0.04 -0.46% 251,000

QCOM QUALCOMM Incorporated 35.05 -0.08 -0.23% 246,700

TTWO Take-Two Interactive S ... 26.08 +0.02 +0.08% 240,900

MCDT Mcdata Corp 8.00 +0.04 +0.50% 234,900

NVLS Novellus Systems Inc 30.39 -0.51 -1.65% 219,200

PSFT PeopleSoft Inc. 17.60 ---- ---- 218,900

INKT Inktomi Corp 0.72 +0.15 +26.32% 218,500

LLTC Linear Technology Corp ... 28.24 -0.10 -0.35% 205,200

NVDA Nvidia Corp 11.60 -0.18 -1.52% 201,200

ADCT ADC Telecommunications ... 1.93 ---- ---- 200,300

MXIM Maxim Integrated Produ ... 34.53 -0.01 -0.03% 197,500

NTAP Network Appliance Inc 10.50 -0.11 -1.04% 191,800

ITWO i2 Technologies Inc 1.09 +0.03 +2.83% 182,900

ITRU Intertrust Technologie ... 4.21 -0.05 -1.10% 176,600

XLNX Xilinx Inc 19.42 ---- ---- 176,100

SANM Sanmina Corp 2.92 ---- ---- 170,100

IDPH IDEC Pharmaceuticals Corp 42.40 +0.22 +0.52% 166,500

ALTR Altera Corporation 10.97 ---- ---- 163,300

MENT Mentor Graphics Corpor ... 10.61 ---- ---- 163,100

SEBL Siebel Systems Inc 7.60 -0.12 -1.55% 155,800

MEAD Meade Instruments Corp 3.65 -0.23 -5.95% 155,100

CDWC CDW Computer Centers Inc 53.00 ---- ---- 153,700

JNPR Juniper Networks Inc 6.56 ---- ---- 152,200

ADLR Adolor Corp 14.06 -0.02 -0.15% 151,000

BRKS Brook-Pri Automation Inc 12.46 +0.03 +0.24% 147,800

MLNM Millennium Pharmaceuti ... 8.00 -0.07 -0.87% 145,800

CIEN Ciena Corporation 4.10 ---- ---- 144,800

LAMR Lamar Advertising Comp ... 32.99 -0.01 -0.03% 141,500

SBUX Starbucks Corp 21.89 ---- ---- 139,300

AAPL Apple Computer, Inc. 15.59 ---- ---- 133,100

CYTR CytRx Corporation 0.28 ---- ---- 130,000

BBBY Bed Bath & Beyond Inc 33.83 ---- ---- 129,900

SSCC Smurfit-Stone Containe ... 12.80 ---- ---- 122,300

CPWR Compuware Corp 4.35 ---- ---- 120,700

ADBE Adobe Systems Incorpor ... 27.13 +0.02 +0.07% 118,500

USAI Usa Interactive 25.80 ---- ---- 118,100

SRNA Serena Software Inc 16.40 -0.08 -0.49% 115,700

ASTM Aastrom Biosciences Inc 0.36 -0.01 -1.39% 115,000

ATML Atmel Corp 1.83 -0.08 -4.19% 114,500

CMCSA Comcast Corp 24.40 +0.80 +3.39% 111,300

VRTS VERITAS Software Corp 16.55 -0.25 -1.49% 109,700

CRUS Cirrus Logic Inc 3.70 -0.04 -1.04% 103,900

COST Costco Whsl Corp New 31.95 ---- ---- 102,200

CLTK Celeritek Inc 5.55 +0.03 +0.59% 102,100

SPLS Staples Inc 15.57 +0.03 +0.19% 101,900

HOMS Homestore.com Inc. 0.84 ---- ---- 101,900

TEVA Teva Pharmaceutical In ... 72.31 ---- ---- 101,700

PAYX Paychex Inc 26.29 ---- ---- 100,600

FLEX Flextronics Intl Ltd 8.47 ---- ---- 99,000

APOL Apollo Group Inc Cl A 41.01 ---- ---- 98,400

EXPE Expedia Inc 67.65 +0.03 +0.04% 96,800

EBAY Ebay Inc 63.01 -0.12 -0.19% 96,700

MCHP Microchip Technology Inc 24.90 ---- ---- 96,500

CHKP Check Point Software T ... 14.93 +0.03 +0.20% 95,600

AMCC Applied Micro Circuits ... 4.16 +0.03 +0.73% 94,900

WTSLA Wet Seal Inc 9.52 ---- ---- 94,400

SKIL Smartforce Pub Ltd Co 4.58 -0.02 -0.43% 94,100

FISV Fiserv Inc 29.44 ---- ---- 93,400

CTXS Citrix 9.07 -0.02 -0.22% 91,700

FDRY Foundry Networks Inc 7.92 -0.02 -0.25% 90,600

VTSS Vitesse Semiconductor ... 1.78 -0.01 -0.56% 90,400

PMTC Parametric Technology ... 2.18 +0.04 +1.87% 87,300

IMCL ImClone Systems Inc 11.00 +0.13 +1.20% 85,000

LGTO Legato Systems Inc 4.82 +0.01 +0.21% 84,800

VRSN Verisign Inc 8.35 -0.04 -0.48% 84,000

ESRX Express Scripts Inc Cl A 51.32 -0.74 -1.42% 83,700

PECS Pec Solutions Inc 33.65 -0.13 -0.38% 80,800

PMCS Pmc-Sierra Inc 5.39 -0.12 -2.18% 78,500

QTRN Quintiles Transnationa ... 11.84 ---- ---- 78,100

COGN Cognos Inc 22.29 -0.04 -0.17% 77,700

MEDI MedImmune Inc 24.80 -0.11 -0.44% 77,200

SMTC Semtech Corporation 14.35 ---- ---- 77,100

GILD Gilead Sciences Inc 35.66 ---- ---- 77,000

TNOX Tanox Inc 11.00 +0.11 +1.01% 75,600