Umfangreiche nachbörsliche Kursliste

SWKS Skyworks Solutions Inc 6.85 -1.05 -13.29% 2,098,900

ORCL Oracle Corporation 10.15 -0.02 -0.18% 1,132,000

INTC Intel Corporation 18.45 +0.10 +0.54% 1,074,200

SANM Sanmina Corp 3.22 -0.03 -0.92% 1,042,600

CSCO Cisco Systems, Inc. 12.82 +0.13 +1.02% 962,100

MSFT Microsoft Corporation 56.76 +0.09 +0.16% 798,400

QLGC QLogic Corp 41.01 +0.20 +0.49% 658,300

PCLN Priceline Com Inc 1.75 -0.56 -24.24% 500,300

AMAT Applied Materials Inc 15.78 -0.03 -0.19% 495,700

AMGN Amgen Inc 49.65 -0.43 -0.86% 424,500

ALGX Allegiance Telecom Inc 0.84 +0.00 +0.54% 407,900

BRCD Brocade Communications ... 7.04 -0.37 -4.99% 397,500

SUNW Sun Microsystems Inc 3.20 +0.03 +0.95% 359,700

CMCSK Comcast Corp 26.24 ----- ----- 325,600

KLAC KLA-Tencor Corporation 37.62 +0.16 +0.43% 323,400

JDSU Jds Uniphase Corp 2.75 +0.05 +1.85% 321,100

YHOO Yahoo! Inc. 17.05 +0.02 +0.12% 317,400

PSFT PeopleSoft Inc. 19.94 +0.01 +0.04% 316,800

DELL Dell Computer Corporation 29.74 +0.07 +0.24% 313,500

NVDA Nvidia Corp 15.10 +0.08 +0.53% 305,700

CNXT Conexant Systems Inc 2.06 +0.26 +14.44% 268,200

ADBE Adobe Systems Incorpor ... 25.57 -0.25 -0.96% 230,600

CMCSA Comcast Corp 26.80 +0.02 +0.07% 214,400

BEAS BEA Systems Inc 9.15 +0.01 +0.11% 210,600

NXTL Nextel Communications ... 12.64 +0.10 +0.80% 210,400

RSTN Riverstone Networks Inc 1.48 -0.02 -1.33% 205,800

CTXS Citrix 8.73 -0.01 -0.11% 196,100

NBTY NBTY Inc 15.58 ----- ----- 195,200

SPOT PanAmSat Corporation 19.76 -0.02 -0.10% 181,000

JNPR Juniper Networks Inc 7.33 +0.02 +0.27% 179,400

SCUR Secure Computing Corpo ... 5.25 ----- ----- 178,600

NTAP Network Appliance Inc 10.54 -0.15 -1.36% 167,600

KLIC Kulicke & Soffa Indust ... 3.75 0.00 -0.03% 162,600

LLTC Linear Technology Corp ... 29.39 -0.08 -0.27% 158,100

AMZN Amazon.com, Inc. 18.80 +0.08 +0.43% 156,400

PHCC Priority Healthcare Corp 22.45 +0.05 +0.22% 136,200

FLEX Flextronics Intl Ltd 9.62 -0.04 -0.41% 135,100

RCOM Register Com Inc 4.06 ----- ----- 134,300

TQNT TriQuint Semiconductor ... 6.15 +0.15 +2.50% 132,600

NSCN Netscreen Technologies ... 15.92 +0.02 +0.13% 127,200

SEBL Siebel Systems Inc 8.81 +0.08 +0.92% 126,100

BFUN Bam Entmnt Inc 0.47 -0.02 -3.08% 125,000

ERTS Electronic Arts Inc 65.06 -0.15 -0.23% 124,300

CHTR Charter Communications ... 1.17 -0.01 -0.85% 123,600

SBAC Sba Communications Corp 0.65 +0.15 +30.00% 121,900

TMCS Ticketmaster 25.60 -0.07 -0.27% 119,400

SWBT Southwest Bancorp of T ... 27.89 ----- ----- 119,300

WYNN Wynn Resorts Ltd 13.03 +0.01 +0.08% 117,600

COST Costco Whsl Corp New 34.19 +0.36 +1.06% 116,300

XYBR Xybernaut Corporation 0.35 +0.01 +1.47% 115,400

ISIL Intersil Corp 17.70 +0.02 +0.11% 114,900

TELK Telik Inc 15.46 -0.04 -0.28% 109,900

FDRY Foundry Networks Inc 7.80 +0.13 +1.69% 109,800

GENZ Genzyme Corporation 29.60 ----- ----- 109,700

ENDP Endo Pharmaceuticals H ... 7.00 ----- ----- 108,000

FTGX Fibernet Telecom Grp Inc 0.21 +0.03 +13.51% 107,700

ARBA Ariba Inc 2.84 -0.05 -1.73% 106,700

APOL Apollo Group Inc Cl A 41.14 +0.32 +0.78% 106,700

CEFT Concord EFS Inc 15.37 -0.02 -0.15% 106,300

VCNT Vicinity Corp 3.28 +0.01 +0.31% 105,100

CMVT Comverse Technology Inc 8.82 -0.07 -0.79% 104,600

CGNX Cognex Corp 19.88 +0.03 +0.15% 104,100

MEDI MedImmune Inc 24.79 -0.01 -0.04% 104,000

SNPS Synopsys Inc 47.81 -0.48 -0.99% 104,000

CHKP Check Point Software T ... 15.58 -0.02 -0.15% 103,800

QCOM QUALCOMM Incorporated 35.67 +0.04 +0.11% 103,500

VRTS VERITAS Software Corp 17.66 +0.01 +0.06% 98,100

MLNM Millennium Pharmaceuti ... 8.43 +0.01 +0.12% 95,300

FHRX First Horizon Pharmace ... 4.23 +0.27 +6.85% 93,900

RFMD Rf Microdevices Inc 8.77 +0.02 +0.23% 93,400

ARRS Arris Group Inc 2.18 ----- ----- 92,500

EBAY Ebay Inc 66.00 -0.12 -0.18% 91,500

AFCE Afc Enterprises Inc 17.65 -0.10 -0.54% 89,200

MCHP Microchip Technology Inc 26.93 +0.15 +0.56% 87,800

FISV Fiserv Inc 31.84 -0.14 -0.43% 85,900

CREE Cree Inc 18.05 -0.16 -0.88% 84,300

XLNX Xilinx Inc 21.32 -0.04 -0.19% 83,600

CIEN Ciena Corporation 4.09 ----- ----- 83,500

ADCT ADC Telecommunications ... 1.96 +0.00 +0.10% 82,100

MERQ Mercury Interactive 28.12 +0.10 +0.36% 81,700

CORV Corvis Corp 0.70 ----- ----- 80,800

IDPH IDEC Pharmaceuticals Corp 46.29 -0.01 -0.02% 78,800

HGSI Human Genome Sciences Inc 10.39 +0.05 +0.48% 78,500

MEDX Medarex Inc 4.17 +0.05 +1.28% 78,100

SCMR Sycamore Networks Inc 2.82 -0.02 -0.70% 77,700

MACR Macromedia, Inc. 11.95 -0.09 -0.75% 74,900

OTEX Open Text Corporation 25.45 +0.15 +0.59% 74,800

EXPD Expeditors Intl of Was ... 30.72 ----- ----- 74,600

EEFT Euronet Services Inc 5.13 ----- ----- 73,100

ACLS Axcelis Technologies Inc 6.39 +0.10 +1.59% 72,300

CSGS CSG Systems Internatio ... 14.20 -0.39 -2.67% 72,300

PACR Pacer Intl Inc Tenn 11.41 -0.04 -0.34% 71,300

CHIR Chiron Corporation 40.35 -0.05 -0.13% 71,300

OCAS Ohio Casualty Corporation 12.24 +0.13 +1.07% 70,700

GSPN Globespanvirata Inc 3.23 +0.03 +0.94% 70,700

ALTR Altera Corporation 12.62 ----- ----- 68,600

TTWO Take-Two Interactive S ... 27.05 ----- ----- 68,100

MIEC Magna Entmt Corp 6.23 -0.17 -2.63% 67,800

ITWO i2 Technologies Inc 1.05 +0.02 +1.94% 65,500

ELBO Electronics Boutique H ... 27.89 ----- ----- 65,200