Umfangreiche nachbörsliche Kursliste

RMDY Remedy Corporation 29.60 +0.20 +0.68% 1,511,700

XOXO Xo Communications Inc 1.23 +0.01 +0.82% 856,600

INTC Intel Corporation 29.27 +0.12 +0.41% 778,800

MSFT Microsoft Corporation 62.22 -0.09 -0.14% 645,600

CSCO Cisco Systems, Inc. 18.04 +0.03 +0.17% 579,400

SANM Sanmina Corp 20.05 +0.05 +0.25% 474,100

HAIN Hain Celestial Group Inc 22.01 ---- ---- 458,700

ORCL Oracle Corporation 14.97 +0.04 +0.27% 436,400

RMBS Rambus Inc 7.59 +0.22 +2.99% 428,400

SUNW Sun Microsystems Inc 14.46 -0.04 -0.28% 425,400

WCOM Worldcom Inc Ga New 13.25 -0.02 -0.15% 420,900

PRGN Peregrine Systems Inc 22.75 -0.26 -1.13% 385,300

EXDS Exodus Communications Inc 0.94 ---- ---- 379,900

JDSU Jds Uniphase Corp 7.66 -0.01 -0.13% 368,800

ADCT ADC Telecommunications ... 4.54 -0.01 -0.22% 351,800

SPY SPDRs 118.45 +0.14 +0.12% 336,000

ALGX Allegiance Telecom Inc 12.81 +0.01 +0.08% 321,900

JNPR Juniper Networks Inc 17.17 ---- ---- 313,200

SOTR SouthTrust Corporation 25.15 ---- ---- 313,200

GEN GenRad, Inc. 5.91 -0.08 -1.34% 292,500

MAPS MapInfo Corp 8.95 +0.03 +0.34% 289,500

DELL Dell Computer Corporation 23.01 -0.04 -0.17% 287,600

CDDD Constellation 3D Inc 0.86 +0.06 +7.50% 277,900

QQQ Nasdaq-100 Index Track ... 39.18 -0.17 -0.43% 272,700

ITWO i2 Technologies Inc 7.82 +0.05 +0.64% 268,100

AGC American General Corpo ... 44.40 ---- ---- 253,500

GSPN Globespan Inc 15.70 ---- ---- 250,800

MCCC Mediacom Communication ... 17.59 ---- ---- 225,900

ASFC Astoria Financial Corp 55.85 ---- ---- 208,800

CMVT Comverse Technology Inc 29.80 -0.07 -0.23% 202,000

LU Lucent Technologies Inc. 7.33 ---- ---- 200,600

FRE Federal Home Loan Mort ... 64.41 +0.01 +0.02% 200,000

CNA CNA Financial Corp. 28.94 ---- ---- 196,100

SRW Charles E. Smith Resid ... 54.12 ---- ---- 195,600

ELP Companhia Paranaense E ... 7.05 -0.10 -1.40% 192,100

CIEN Ciena Corporation 18.50 +0.05 +0.27% 175,000

HLIT Harmonic Lightwaves Inc 16.00 -0.02 -0.12% 166,300

BRCD Brocade Communications ... 27.00 +0.14 +0.52% 166,200

NXTL Nextel Communications ... 12.71 ---- ---- 163,200

AWE AT&T Wireless Services ... 16.01 +0.11 +0.69% 162,200

VIGN Vignette Corp 7.90 -0.03 -0.38% 158,000

ATVI Activision Inc 35.31 ---- ---- 151,900

IDXX IDEXX Laboratories Inc 24.95 +0.05 +0.20% 150,800

AMD Advanced Micro Devices ... 15.35 +0.05 +0.33% 150,200

WFII Wireless Facilities Inc 7.88 -0.12 -1.49% 146,700

MUSE Micromuse Inc 12.07 +0.09 +0.75% 145,500

SERV Stratus Svcs Group Inc 1.00 -0.26 -20.63% 143,600

ALTR Altera Corporation 30.22 ---- ---- 139,500

ATTC At & T Cda Inc 29.12 ---- ---- 138,500

PSFT PeopleSoft Inc. 37.09 ---- ---- 137,300

CTXS Citrix 33.84 +0.03 +0.09% 135,400

BBBY Bed Bath & Beyond Inc 29.67 ---- ---- 134,900

OPWV Openwave Sys Inc 16.31 ---- ---- 129,200

NVLS Novellus Systems Inc 51.10 ---- ---- 127,400

KANA Kana Software Inc 0.82 -0.03 -3.53% 126,300

ICN ICN Pharmaceuticals, Inc. 30.55 ---- ---- 125,600

CRGN Curagen Corp 22.70 -0.26 -1.13% 124,000

CNXT Conexant Systems Inc 12.44 -0.02 -0.16% 123,900

NTIQ Netiq Corp 34.50 -0.11 -0.32% 121,200

ADBE Adobe Systems Incorpor ... 35.90 +0.02 +0.06% 119,200

ERICY Ericsson L M Tel Co 5.59 +0.01 +0.18% 118,600

PALM Palm Inc 3.80 +0.01 +0.26% 118,100

AIG American International ... 76.80 +0.05 +0.07% 112,400

SCNT Scient Corp 0.47 -0.03 -6.00% 112,200

RBAK Redback Networks Inc 4.35 +0.08 +1.87% 111,400

FRGO Fargo Electronics Inc 6.95 ---- ---- 105,000

IBM International Business ... 106.86 ---- ---- 104,000

ONIS Oni Systems Corp 14.55 -0.25 -1.69% 103,400

NXTP Nextel Partners Inc 10.47 +0.06 +0.61% 102,400

IMCL ImClone Systems Inc 53.90 -0.16 -0.30% 101,400

WIND Wind River Systems Inc 15.41 ---- ---- 101,100

AMAT Applied Materials Inc 47.20 -0.05 -0.11% 100,200

ROK Rockwell International ... 16.75 ---- ---- 100,000

ICII Imperial Credit Indust ... 0.74 -0.03 -3.90% 100,000

APCS Alamosa Hldgs Inc 16.84 ---- ---- 99,900

RCOM Register Com Inc 9.50 -0.07 -0.73% 98,600

BORL Borland Software Corp 12.35 +0.14 +1.15% 98,100

ORCC Online Resources Corp. 1.36 -0.10 -6.85% 98,000

ROST Ross Stores Inc 29.25 ---- ---- 97,600

UNFI United Natural Foods Inc 18.30 -0.10 -0.54% 97,000

HD The Home Depot, Inc. 49.10 +0.11 +0.22% 96,000

SYMC Symantec Corp 43.56 ---- ---- 95,500

XLNX Xilinx Inc 40.90 +0.28 +0.69% 95,500

AMCC Applied Micro Circuits ... 14.80 -0.02 -0.13% 94,800

COST Costco Whsl Corp New 39.46 ---- ---- 94,300

LVLT Level 3 Communications ... 3.89 -0.03 -0.77% 94,000

KCIN Kpmg Consulting Inc 15.00 +0.15 +1.01% 92,400

SEBL Siebel Systems Inc 24.06 +0.02 +0.08% 92,000

MSTR Microstrategy Inc 2.50 +0.09 +3.78% 90,300

VTSS Vitesse Semiconductor ... 15.00 -0.11 -0.73% 89,500

ATHM At Home Corporation 0.41 +0.02 +5.13% 89,400

EXTR Extreme Networks Inc 16.62 -0.09 -0.54% 88,400

CEFT Concord EFS Inc 57.40 +0.13 +0.23% 87,800

GNSC Genaissance Pharmaceut ... 5.20 ---- ---- 87,300

QCOM QUALCOMM Incorporated 64.90 -0.07 -0.11% 86,900

VECO Veeco Instruments Inc 34.19 ---- ---- 86,400

VRTS VERITAS Software Corp 34.75 -0.08 -0.23% 86,300

CMCSK Comcast Corp 37.72 -0.03 -0.08% 86,300

ZION Zions Bancorporation 57.70 ---- ---- 83,800

MCLD McLeodUSA Incorporated ... 1.27 ---- ---- 82,900

AMGN Amgen Inc 65.50 +1.02 +1.58% 82,200

ANDB Andover Bancorp Inc 50.40 ---- ---- 81,500

JNIC Jni Corp 6.05 +0.03 +0.50% 80,900

CHKP Check Point Software T ... 34.99 +0.20 +0.57% 80,300

ASCL Ascential Software Corp 4.80 ---- ---- 80,000

PROX Proxim Inc 11.07 +0.07 +0.64% 79,200

EBAY Ebay Inc 56.59 +0.19 +0.34% 78,500

PLCM Polycom Inc 23.03 ---- ---- 77,300

CASY Casey's Gen Stores Inc 12.64 ---- ---- 77,100

MER Merrill Lynch & Co., Inc. 54.10 ---- ---- 76,700

FITB Fifth Third Bancorp 59.20 ---- ---- 75,800

BEAS BEA Systems Inc 17.25 -0.08 -0.46% 75,700

MIMS MIM Corporation 10.06 -0.05 -0.49% 75,000

TV Grupo Televisa Sa De Cv 38.41 ---- ---- 75,000

BNI Burlington Northern Sa ... 26.95 +0.31 +1.16% 73,600

NUAN Nuance Communications Inc 11.80 -0.21 -1.75% 72,500

HOMS Homestore.com Inc. 18.60 ---- ---- 71,400

AMZN Amazon.com, Inc. 10.05 -0.08 -0.79% 71,000

QSFT Quest Software Inc 20.78 ---- ---- 70,900

SSCC Smurfit-Stone Containe ... 17.05 ---- ---- 70,900

SBUX Starbucks Corp 18.51 ---- ---- 70,800

AFCI Advanced Fibre Communi ... 26.67 ---- ---- 70,300

NXCD Nextcard Inc 9.35 ---- ---- 69,800

NTAP Network Appliance Inc 13.70 -0.05 -0.36% 69,700

NETA Network Associates 16.00 ---- ---- 69,700