Umfangreiche nachbörsliche Kursliste

CSCO Cisco Systems, Inc. 14.70 +1.62 +12.39% 18,611,600

QQQ Nasdaq-100 Trust 1 29.35 +0.65 +2.26% 6,837,500

WCOM Worldcom Inc Ga New 2.38 +0.17 +7.69% 5,657,500

SUNW Sun Microsystems Inc 6.44 +0.30 +4.89% 3,276,500

ORCL Oracle Corporation 8.50 +0.25 +3.03% 3,243,100

ERICY Ericsson L M Tel Co 2.31 +0.08 +3.59% 1,930,600

AWE AT&T Wireless Services ... 8.30 ----- ----- 1,884,100

SLR Solectron Corporation 7.30 ----- ----- 1,592,000

INTC Intel Corporation 27.00 +0.85 +3.25% 1,361,000

ADSX Applied Digital Solutions 2.16 +0.09 +4.35% 1,243,400

MSFT Microsoft Corporation 50.73 +1.26 +2.55% 1,221,500

PCLN Priceline Com Inc 3.51 +0.01 +0.29% 968,300

QCOM QUALCOMM Incorporated 25.47 +0.67 +2.70% 954,100

AMAT Applied Materials Inc 23.06 +0.74 +3.32% 925,600

DELL Dell Computer Corporation 23.00 +0.67 +3.00% 829,000

SPY SPDR Trust;1 105.85 +0.75 +0.71% 808,100

TMPW TMP Worldwide Inc 23.40 +0.09 +0.39% 764,200

SLRPRS Solectron Corp 20.80 ----- ----- 752,300

QLGC QLogic Corp 41.55 +3.29 +8.60% 751,100

BRCD Brocade Communications ... 21.40 +1.50 +7.54% 748,200

MINI Mobile Mini Inc 16.33 +0.27 +1.68% 613,800

LVLT Level 3 Communications ... 4.16 +0.04 +0.97% 599,200

BRCM Broadcom Corp 26.30 +1.58 +6.39% 596,700

JNPR Juniper Networks Inc 9.30 +0.87 +10.32% 561,300

CEFT Concord EFS Inc 31.50 -0.60 -1.87% 551,200

SWH Software HOLDRS 30.81 +0.31 +1.02% 550,000

VGIN Visible Genetics Inc 5.15 -0.11 -2.09% 546,600

LWSN Lawson Software Inc 4.09 +0.03 +0.74% 512,300

JDSU Jds Uniphase Corp 4.06 +0.19 +4.91% 511,800

FLEX Flextronics Intl Ltd 13.15 +0.60 +4.78% 509,600

GXM General Mtrs Corp 28.23 ----- ----- 500,000

PCOM P-COM Inc 0.15 -0.01 -3.33% 493,900

MER Merrill Lynch & Co., Inc. 42.55 +1.75 +4.29% 459,800

CIEN Ciena Corporation 6.47 +0.38 +6.24% 448,200

SEBL Siebel Systems Inc 20.66 +0.77 +3.87% 443,500

AMCC Applied Micro Circuits ... 6.09 +0.49 +8.75% 430,700

JPM J P Morgan Chase & Co 34.89 +0.26 +0.75% 420,100

ATVI Activision Inc 32.00 +1.35 +4.40% 413,100

PETM PETsMART Inc 15.65 +0.07 +0.45% 374,400

IWOV Interwoven Inc 3.45 +0.05 +1.47% 361,400

FON Sprint Corporation 14.87 ----- ----- 359,000

PMCS Pmc-Sierra Inc 14.13 +1.14 +8.78% 348,000

VRTS VERITAS Software Corp 25.25 +1.15 +4.77% 344,600

EMLX Emulex Corporation 25.31 +1.89 +8.07% 326,800

DFXI Direct Focus Inc 42.50 +0.52 +1.24% 326,000

IVV iShares:S&P 500 Index 105.30 +0.23 +0.22% 294,200

CPN Calpine Corporation 8.91 +0.21 +2.41% 284,400

CMCSK Comcast Corp 28.85 +0.48 +1.69% 282,600

ITWO i2 Technologies Inc 2.55 +0.11 +4.51% 280,900

ONIS Oni Systems Corp 4.31 +0.16 +3.86% 279,000

AMZN Amazon.com, Inc. 16.30 +0.19 +1.18% 268,300

EDSN Edison Schools Inc 4.00 +0.15 +3.92% 265,900

IMNX Immunex Corporation 24.77 +0.03 +0.12% 263,100

VRSN Verisign Inc 9.19 +0.31 +3.49% 258,500

ADSK Autodesk Inc 14.25 ----- ----- 256,300

XRX Xerox Corporation 7.50 ----- ----- 250,800

ADCT ADC Telecommunications ... 3.64 +0.13 +3.70% 247,100

AXP American Express Company 40.66 ----- ----- 245,500

EDS Electronic Data System ... 53.06 +0.31 +0.59% 245,500

BMC BMC Software Inc 15.15 ----- ----- 243,900

PSFT PeopleSoft Inc. 20.50 +0.90 +4.59% 234,100

VTSS Vitesse Semiconductor ... 5.14 +0.37 +7.76% 230,800

XLNX Xilinx Inc 35.30 +1.66 +4.93% 229,300

SHFL Shuffle Master Inc 18.85 -0.08 -0.42% 227,600

STLW Stratos Lightwave Inc 2.42 ----- ----- 227,200

AMGN Amgen Inc 46.80 +0.26 +0.56% 224,300

YHOO Yahoo! Inc. 14.98 +0.24 +1.63% 215,100

ICST Integrated Circuit Sys ... 19.84 +0.47 +2.43% 209,800

BEAS BEA Systems Inc 8.81 +0.45 +5.38% 208,400

IBM International Business ... 77.34 +0.84 +1.10% 204,600

MANU Manugistics Group 9.48 +0.37 +4.06% 201,400

NET Network Associates, Inc. 19.00 ----- ----- 198,300

BA Boeing Co. 43.05 -0.09 -0.21% 197,500

SPLS Staples Inc 20.07 -0.11 -0.55% 193,000

NXTL Nextel Communications ... 4.95 +0.24 +5.10% 192,500

NTAP Network Appliance Inc 14.30 +0.77 +5.69% 191,800

PMTC Parametric Technology ... 3.95 +0.05 +1.28% 189,600

NVDA Nvidia Corp 33.75 +1.46 +4.52% 184,200

SITE Spectrasite Hldgs Inc 0.34 +0.01 +3.03% 181,700

EXTR Extreme Networks Inc 8.18 +0.75 +10.09% 180,700

SANM Sanmina Corp 10.35 +0.55 +5.61% 178,400

ALTR Altera Corporation 18.16 +0.67 +3.83% 177,300

ATML Atmel Corp 7.60 +0.28 +3.83% 176,800

ENMD EntreMed Inc 7.07 +0.07 +1.03% 176,300

PPRO Purchasepro Com 0.30 -0.08 -21.05% 175,400

CHKP Check Point Software T ... 17.05 +0.70 +4.28% 166,300

CPWR Compuware Corp 7.00 +0.11 +1.60% 164,600

DD E.I. du Pont de Nemour ... 45.72 ----- ----- 163,400

FNM Fannie Mae 80.01 ----- ----- 162,100

OSIP Osi Pharmaceuticals Inc 27.73 -0.02 -0.07% 160,200

PAYX Paychex Inc 34.95 ----- ----- 158,100

PALM Palm Inc 2.54 +0.08 +3.25% 156,800

HPQ Hewlett-Packard 18.65 +0.24 +1.30% 152,800

IP International Paper Co ... 42.99 ----- ----- 152,600

KLAC KLA-Tencor Corporation 55.45 +1.46 +2.70% 151,700

L Liberty Media Corp New 10.10 +0.08 +0.80% 150,900

G The Gillette Company 36.75 ----- ----- 142,400

AOL AOL Time Warner Inc. 17.65 +0.39 +2.26% 141,900

TYC Tyco International Ltd. 19.39 +0.29 +1.52% 138,100

A Agilent Technologies Inc 28.60 +0.79 +2.84% 133,700

UTX United Technologies Co ... 68.00 -0.15 -0.22% 132,800

NETE Netegrity Inc 6.33 +0.23 +3.77% 131,400

ESST ESS Technology Inc 15.16 +0.46 +3.13% 129,700

AVNT Avant! Corporation 16.93 -0.55 -3.17% 128,400

RBAK Redback Networks Inc 1.74 +0.20 +12.99% 127,000

BAX Baxter International Inc. 55.60 ----- ----- 126,000

CCU Clear Channel Communic ... 46.66 ----- ----- 122,500

SPIL Siliconware Precision ... 4.13 -0.02 -0.52% 117,500

MEDX Medarex Inc 8.44 ----- ----- 117,000

F Ford Motor Company 15.67 +0.03 +0.19% 116,700

DE Deere & Company 43.70 ----- ----- 115,000

GMH GM Hughes Electronics 14.05 -0.30 -2.09% 114,900

PDLI Protein Design Labs Inc 11.53 +0.18 +1.59% 114,700

NT Nortel Networks Corp 2.77 +0.06 +2.21% 113,300

JCP Penney (J.C.) Company, ... 22.01 ----- ----- 113,000

TSM Taiwan Semiconductor M ... 16.85 +0.17 +1.02% 111,400

USAI Usa Networks Inc 29.25 -0.56 -1.88% 110,700

GENZ Genzyme Corporation 35.65 -0.15 -0.42% 110,100

GMST Gemstar-Tv Guide Intl Inc 8.75 +0.02 +0.23% 109,800

ERTS Electronic Arts Inc 55.00 +1.02 +1.89% 108,800

CMVT Comverse Technology Inc 11.65 +0.15 +1.30% 108,400

EBAY Ebay Inc 50.70 +0.87 +1.75% 106,600

LWIN Leap Wireless Intl Inc 5.80 +0.16 +2.84% 105,500

PRGN Peregrine Systems Inc 0.87 +0.03 +3.57% 105,300

HOT Starwood Hotels&Resort ... 35.76 ----- ----- 105,200

GM General Motors Corpora ... 65.15 ----- ----- 104,000

OAKT Oak Technology Inc 11.93 -0.02 -0.17% 103,900

TIBX Tibco Software Inc 6.80 +0.55 +8.80% 103,200

TAPA Travelers Ppty Cas Cor ... 18.56 +0.13 +0.71% 102,800

HD The Home Depot, Inc. 45.75 +0.04 +0.09% 102,600

CNXT Conexant Systems Inc 8.00 +0.50 +6.67% 102,300

NADX National Dentex Corp 26.50 -0.72 -2.65% 100,000

LEH Lehman Brothers Holdin ... 60.40 ----- ----- 99,600

RATL Rational Software Corp 10.97 +0.44 +4.18% 99,000

AAPL Apple Computer, Inc. 22.84 +0.37 +1.65% 98,100

KCIN Kpmg Consulting Inc 15.64 +0.59 +3.90% 97,600

MOT Motorola, Inc. 14.83 +0.14 +0.95% 96,600

ARBA Ariba Inc 2.86 +0.16 +5.93% 96,500

EMC EMC Corporation 8.13 +0.44 +5.72% 95,600

CA Computer Associates In ... 17.38 ----- ----- 94,800

PIOS Pioneer-Standard Elect ... 11.00 +0.05 +0.46% 94,700

INTU Intuit Inc. 37.00 -0.15 -0.40% 93,700

LU Lucent Technologies Inc. 4.40 +0.09 +2.09% 93,200

BLS BellSouth Corporation 29.00 ----- ----- 92,400

SNPS Synopsys Inc 47.61 +0.08 +0.17% 92,100

SBIB Sterling Bancshares Inc 14.85 -0.08 -0.54% 92,100

VIP Open Jt Stk Co-Vimpel ... 24.76 +0.17 +0.69% 90,800

EP El Paso Corp 32.90 ----- ----- 90,500

AGN Allergan, Inc. 60.72 ----- ----- 90,200

MXIM Maxim Integrated Produ ... 45.20 +1.50 +3.43% 89,400