Umfangreiche nachbörsliche Kursliste

QQQ Nasdaq-100 Trust 1 31.76 +0.03 +0.09% 2,631,500

WCOM Worldcom Inc Ga New 2.37 -0.11 -4.40% 2,554,900

ORCL Oracle Corporation 10.10 +0.06 +0.60% 2,357,400

RTN Raytheon Co 41.88 -0.42 -0.99% 2,336,300

CPN Calpine Corporation 11.10 +0.10 +0.91% 2,154,300

CPQ Compaq Computer Corpor ... 10.52 +0.37 +3.65% 2,119,100

CSCO Cisco Systems, Inc. 14.69 +0.04 +0.27% 2,033,600

SUNW Sun Microsystems Inc 8.17 -0.01 -0.12% 1,886,300

INTC Intel Corporation 28.61 ----- ----- 1,867,000

HWP Hewlett-Packard 16.96 -0.14 -0.82% 1,701,100

MSFT Microsoft Corporation 52.30 +0.04 +0.08% 1,386,700

CEFT Concord EFS Inc 32.70 +0.11 +0.34% 1,285,100

DELL Dell Computer Corporation 26.47 +0.13 +0.49% 1,204,000

AMAT Applied Materials Inc 24.35 +0.03 +0.12% 1,078,500

NE Noble Drilling Corp 43.40 +0.05 +0.12% 1,056,700

AMCC Applied Micro Circuits ... 6.75 ----- ----- 923,800

NXTL Nextel Communications ... 5.51 ----- ----- 779,500

CMCSK Comcast Corp 26.75 ----- ----- 579,300

SYMC Symantec Corp 35.41 ----- ----- 561,700

JDSU Jds Uniphase Corp 4.36 +0.02 +0.46% 549,500

BRCM Broadcom Corp 34.64 +0.14 +0.41% 522,300

SONS Sonus Networks Inc 2.75 ----- ----- 494,500

PMTC Parametric Technology ... 4.05 +0.01 +0.25% 493,600

ADCT ADC Telecommunications ... 3.89 ----- ----- 475,900

SANM Sanmina Corp 10.40 ----- ----- 448,900

CPWR Compuware Corp 7.82 -0.02 -0.26% 437,600

TLAB Tellabs, Inc. 8.49 ----- ----- 401,000

SEPR Sepracor Inc 12.66 ----- ----- 383,200

GM General Motors Corpora ... 64.15 ----- ----- 382,900

QCOM QUALCOMM Incorporated 30.07 -0.09 -0.30% 364,600

CHKP Check Point Software T ... 18.15 0.00 -0.01% 362,100

SEBL Siebel Systems Inc 24.23 +0.04 +0.17% 352,000

VRSN Verisign Inc 9.24 -0.01 -0.11% 351,200

TYC Tyco International Ltd. 18.67 +0.22 +1.19% 340,800

NTAP Network Appliance Inc 17.43 -0.02 -0.11% 339,000

ESST ESS Technology Inc 16.05 +0.08 +0.50% 338,000

AMGN Amgen Inc 52.88 ----- ----- 331,800

YHOO Yahoo! Inc. 14.76 ----- ----- 323,300

COST Costco Whsl Corp New 40.20 ----- ----- 319,600

EXLN Excelon Corp 1.30 -0.10 -7.14% 318,500

GILD Gilead Sciences Inc 31.12 ----- ----- 309,500

CTL Centurytel Inc 27.69 -0.01 -0.04% 307,000

RX Ims Health Inc 20.61 ----- ----- 293,400

SPLS Staples Inc 20.00 +0.03 +0.15% 291,700

SBUX Starbucks Corp 22.72 -0.10 -0.44% 288,500

BFRE Be Free Inc 1.76 -0.04 -2.28% 278,800

ACL Alcon Inc 34.50 -0.15 -0.43% 278,300

BRCD Brocade Communications ... 25.84 +0.25 +0.98% 276,400

FITB Fifth Third Bancorp 68.59 ----- ----- 273,400

RD Royal Dutch Pete Co 52.26 ----- ----- 270,300

PALM Palm Inc 3.19 +0.02 +0.63% 265,500

NOVL Novell, Inc. 3.70 ----- ----- 262,800

MLNM Millennium Pharmaceuti ... 19.96 ----- ----- 258,800

SPY SPDR Trust;1 108.20 +0.34 +0.32% 257,700

ADBE Adobe Systems Incorpor ... 40.25 +0.29 +0.73% 256,600

OPWV Openwave Sys Inc 5.78 +0.06 +1.05% 254,900

ADSX Applied Digital Solutions 1.45 +0.03 +2.11% 252,300

VRTS VERITAS Software Corp 28.19 -0.15 -0.53% 246,400

NTBK Netbank Inc 16.05 ----- ----- 244,200

ITWO i2 Technologies Inc 3.15 ----- ----- 242,200

PFE Pfizer Inc 36.35 ----- ----- 238,800

PSSI Pss World Med Inc 9.90 ----- ----- 237,700

NVDA Nvidia Corp 34.83 +0.02 +0.06% 235,800

T AT&T Corp. 13.12 ----- ----- 224,900

XRX Xerox Corporation 8.85 ----- ----- 224,500

ICOS ICOS Corp 25.76 ----- ----- 224,000

ASCL Ascential Software Corp 3.44 ----- ----- 223,200

HBAN Huntington Bancshares Inc 20.29 ----- ----- 222,700

HGSI Human Genome Sciences Inc 15.75 +0.01 +0.06% 221,700

GE General Electric Company 31.55 ----- ----- 214,700

IMNX Immunex Corporation 27.14 ----- ----- 212,500

AAPL Apple Computer, Inc. 24.27 ----- ----- 210,600

MU Micron Technology Inc. 23.87 +0.17 +0.72% 205,600

AEEPRE Ameren Corp 26.90 +0.05 +0.19% 200,000

ISIS Isis Pharmaceuticals Inc 12.66 ----- ----- 196,300

RSTN Riverstone Networks Inc 4.70 ----- ----- 195,800

MEDI MedImmune Inc 33.40 ----- ----- 194,900

BGEN Biogen Inc 43.47 ----- ----- 193,900

HLYW Hollywood Entertainmen ... 20.60 -0.04 -0.19% 192,400

VLOPRU Vec Tr I 33.56 +0.11 +0.33% 189,400

KROL Kroll Inc 18.54 ----- ----- 188,500

XLNX Xilinx Inc 37.79 +0.03 +0.08% 186,200

CNET Cnet Networks Inc 3.90 -0.20 -4.88% 185,000

VTSS Vitesse Semiconductor ... 5.98 ----- ----- 184,600

SBSA Spanish Broadcasting S ... 16.05 ----- ----- 183,800

PMCS Pmc-Sierra Inc 15.60 +0.04 +0.26% 182,500

SAFE Invivo Corporation 12.10 +0.03 +0.25% 181,000

DISH EchoStar Communication ... 27.20 ----- ----- 180,400

MXIM Maxim Integrated Produ ... 50.20 +0.40 +0.80% 178,900

CTXS Citrix 11.60 ----- ----- 176,400

PAYX Paychex Inc 37.33 ----- ----- 175,900

AMKR Amkor Technology Inc 20.10 ----- ----- 175,700

ENDO Endocare Inc 19.19 ----- ----- 170,600

CIEN Ciena Corporation 7.45 -0.04 -0.53% 170,200

VRYA Viryanet Ltd 0.40 ----- ----- 170,000

QTRN Quintiles Transnationa ... 14.20 ----- ----- 168,300

AOL AOL Time Warner Inc. 19.03 +0.01 +0.05% 167,900

KCIN Kpmg Consulting Inc 16.90 -0.60 -3.43% 167,500

RFMD Rf Microdevices Inc 17.40 ----- ----- 166,900

C Citigroup, Inc. 43.07 -0.23 -0.53% 165,000

PCTI Pc-Tel Inc 8.80 +0.60 +7.32% 164,300

CTLM Centillium Communicati ... 12.65 +1.03 +8.86% 163,100

BEAS BEA Systems Inc 10.90 +0.18 +1.68% 163,000

PSFT PeopleSoft Inc. 23.40 +0.23 +0.99% 162,900

XOM Exxon Mobil Corp 40.17 ----- ----- 159,200

TMPW TMP Worldwide Inc 30.17 ----- ----- 158,700

KLAC KLA-Tencor Corporation 59.07 +0.10 +0.17% 158,500

GENZ Genzyme Corporation 40.94 ----- ----- 157,700

GPW Georgia Pac Corp 32.07 +0.12 +0.38% 150,000

LLTC Linear Technology Corp ... 38.86 ----- ----- 149,000

SSSS Stewart & Stevenson Sv ... 18.89 ----- ----- 148,100

INTU Intuit Inc. 39.18 ----- ----- 146,100

PRGN Peregrine Systems Inc 5.84 -1.01 -14.74% 145,300

ALTR Altera Corporation 20.60 +0.04 +0.19% 136,700

RIMM Research In Motion Ltd 17.95 +0.25 +1.41% 135,900

LGTO Legato Systems Inc 6.90 ----- ----- 134,900

FCXPRA Freeport-Mcmoran Coppe ... 18.85 -0.03 -0.16% 134,200

BVSN BroadVision, Inc. 1.04 +0.02 +1.96% 134,100

SOTR SouthTrust Corporation 26.68 ----- ----- 133,800

AKLM Acclaim Entertainment Inc 5.36 0.00 -0.04% 132,100

DUK Duke Energy Corp 38.33 ----- ----- 131,200

BLS BellSouth Corporation 30.65 +0.30 +0.99% 131,100

CMVT Comverse Technology Inc 12.01 -0.02 -0.17% 131,100

TERN Terayon Communication Sys 2.42 +0.02 +0.83% 128,800

MET Metlife Inc 34.14 ----- ----- 128,300

EXTR Extreme Networks Inc 9.00 +0.01 +0.11% 127,200

WMT Wal-Mart Stores, Inc. 55.75 -0.11 -0.20% 126,800

DCLK DoubleClick Inc. 7.76 ----- ----- 126,600

NVLS Novellus Systems Inc 47.60 +0.20 +0.42% 126,500

KRB MBNA Corporation 35.00 -0.45 -1.27% 126,000

CNXT Conexant Systems Inc 10.25 +0.05 +0.49% 125,000

CRXA Corixa Corp 5.49 ----- ----- 124,500

SOV Sovereign Bancorp Inc 14.43 ----- ----- 124,100

FMKT Freemarkets Inc 17.70 -0.06 -0.34% 124,100

BBBY Bed Bath & Beyond Inc 36.92 -0.25 -0.67% 123,800

CCUR Concurrent Computer Corp 6.91 +0.06 +0.88% 123,500

CRGN Curagen Corp 8.63 ----- ----- 122,800

FLEX Flextronics Intl Ltd 13.89 +0.04 +0.29% 122,000

PCS Sprint Corp 11.20 -0.01 -0.09% 120,700

ONEV One Voice Technologies ... 0.42 +0.05 +13.51% 119,900

REGN Regeneron Pharmaceutic ... 19.38 -1.27 -6.16% 119,500

FISV Fiserv Inc 44.38 -0.08 -0.18% 119,200

SONE S1 Corporation 6.60 -2.37 -26.42% 118,800

IDPH IDEC Pharmaceuticals Corp 54.95 ----- ----- 117,600

PXLW Pixelworks Inc 9.97 0.00 -0.02% 116,500

CHIR Chiron Corporation 40.47 ----- ----- 116,200

BMET Biomet Inc 28.20 -0.03 -0.11% 115,700

SAPE Sapient Corporation 4.88 ----- ----- 115,600

NT Nortel Networks Corp 3.39 -0.01 -0.29% 115,500

TELK Telik Inc 10.40 ----- ----- 114,500

WFC Wells Fargo & Company 51.15 ----- ----- 113,400

SWBT Southwest Bancorp of T ... 35.03 ----- ----- 112,500

AVCT Avocent Corp 25.00 ----- ----- 112,500

EMLX Emulex Corporation 29.11 +0.12 +0.41% 112,400

TMCS Ticketmaster 23.45 -0.08 -0.35% 111,800

CMRC Commerce One Inc Del 1.08 -0.03 -2.61% 111,800

RAZF Razorfish Inc 0.32 ----- ----- 110,900

VC Visteon Corp 15.44 ----- ----- 110,800

GNSS Genesis Microchip Inc Del 24.20 +0.19 +0.79% 108,700

XMSR Xm Satellite Radio Hld ... 11.51 0.00 -0.02% 108,700

ERES Eresearchtechnology Inc 17.30 +0.36 +2.13% 107,700

GSPN Globespanvirata Inc 6.00 +0.10 +1.69% 107,400

ERJ Embraer-Empresa Brasil ... 22.90 -0.13 -0.56% 107,400

FCX Freeport-McMoRan Coppe ... 17.76 ----- ----- 106,700

SBAS Starbase Corporation 0.33 -0.01 -1.76% 106,600

PRGX Prg-Schultz Internatio ... 13.72 0.00 -0.01% 105,900

XLB Sel Sector:Bas In SPDR 22.27 -0.32 -1.42% 104,500

USON Us Oncology Inc 9.38 -0.22 -2.28% 103,200

MANU Manugistics Group 15.82 +0.06 +0.38% 101,700

ERICY Ericsson L M Tel Co 2.54 +0.05 +2.01% 101,500

ADPT Adaptec Inc 14.70 ----- ----- 100,800

LGND Ligand Pharmaceuticals ... 15.57 ----- ----- 100,700

GBM General Mtrs Corp 28.60 -0.15 -0.52% 100,300

FREPRP Federal Home Ln Mtg Corp 52.00 +0.05 +0.10% 100,000

AZN Astrazeneca Plc 47.48 +0.92 +1.98% 100,000