Umfangreiche nachbörsliche Kursliste

QQQ Nasdaq-100 Trust 1 33.56 -0.03 -0.09% 3,709,300

ADSX Applied Digital Solutions 0.59 -0.04 -6.35% 2,902,200

INTC Intel Corporation 28.45 -0.01 -0.04% 2,457,900

SUNW Sun Microsystems Inc 8.12 ----- ----- 1,686,000

CSCO Cisco Systems, Inc. 14.85 +0.03 +0.20% 1,559,400

ORCL Oracle Corporation 11.95 -0.03 -0.25% 1,415,200

SPY SPDR Trust;1 112.14 ----- ----- 1,355,300

CMCSK Comcast Corp 30.53 ----- ----- 1,310,800

RIMM Research In Motion Ltd 21.60 -1.66 -7.14% 1,240,300

DELL Dell Computer Corporation 26.60 +0.03 +0.11% 1,020,300

IBM International Business ... 87.85 +0.11 +0.13% 906,500

SWH Software HOLDRS 36.40 +0.09 +0.25% 849,000

ADLAC Adelphia Communication ... 10.51 ----- ----- 808,900

MSFT Microsoft Corporation 54.90 +0.03 +0.05% 746,800

GE General Electric Company 36.46 +0.01 +0.03% 732,600

WCOM Worldcom Inc Ga New 5.45 +0.02 +0.37% 626,400

MFNX Metromedia Fiber Netwo ... 0.06 0.00 -1.67% 572,600

MCD McDonald's Corporation 28.25 +0.10 +0.36% 571,200

AMAT Applied Materials Inc 51.30 -0.06 -0.12% 562,300

PSFT PeopleSoft Inc. 23.00 -0.22 -0.95% 525,600

AFL AFLAC Incorporated 30.14 +0.01 +0.03% 498,400

CHKP Check Point Software T ... 21.21 +0.09 +0.43% 401,100

ADCT ADC Telecommunications ... 3.96 +0.08 +2.06% 396,100

MUSE Micromuse Inc 8.20 +0.11 +1.30% 381,500

AEOS American Eagle Outfitt ... 23.25 -1.71 -6.85% 379,000

AGEN Antigenics Inc Del 12.86 ----- ----- 369,400

JDSU Jds Uniphase Corp 5.42 +0.04 +0.74% 369,400

IDPH IDEC Pharmaceuticals Corp 56.64 -1.30 -2.24% 362,900

NITE Knight Trading Group Inc 6.45 -0.11 -1.68% 362,200

XLNX Xilinx Inc 39.60 +0.29 +0.74% 362,100

INFS Infocus Corp 13.17 ----- ----- 355,500

BRCD Brocade Communications ... 24.11 +0.11 +0.46% 355,400

VRTS VERITAS Software Corp 34.84 +0.19 +0.55% 324,800

CPQ Compaq Computer Corpor ... 9.39 +0.11 +1.19% 317,000

FLEX Flextronics Intl Ltd 16.40 ----- ----- 314,400

AMGN Amgen Inc 56.50 +0.14 +0.25% 312,600

NTRS Northern Trust Corpora ... 59.50 ----- ----- 286,500

ASCL Ascential Software Corp 3.82 ----- ----- 281,300

REVU Princeton Review Inc 9.55 -0.05 -0.52% 281,000

BEAS BEA Systems Inc 11.88 ----- ----- 279,100

COST Costco Whsl Corp New 40.75 -0.01 -0.02% 275,400

QCOM QUALCOMM Incorporated 35.02 +0.02 +0.06% 268,100

SONS Sonus Networks Inc 2.63 +0.04 +1.54% 258,800

NXTL Nextel Communications ... 4.77 +0.05 +1.06% 258,000

CPTS Conceptus Inc 19.30 ----- ----- 256,200

ERICY Ericsson L M Tel Co 3.81 +0.07 +1.87% 253,600

MUR Murphy Oil Corporation 92.82 ----- ----- 250,600

UHS Universal Health Servi ... 44.14 ----- ----- 249,000

NVDA Nvidia Corp 40.72 -0.04 -0.10% 247,300

SANM Sanmina Corp 10.50 +0.01 +0.10% 242,200

PMCS Pmc-Sierra Inc 15.89 -0.12 -0.75% 238,000

ASML Asml Hldg Nv 22.82 +0.39 +1.74% 235,800

BBBY Bed Bath & Beyond Inc 35.02 ----- ----- 228,200

GENZ Genzyme Corporation 40.67 ----- ----- 210,700

ICOS ICOS Corp 39.36 ----- ----- 210,300

SBAS Starbase Corporation 0.32 -0.02 -5.00% 210,000

TMPW TMP Worldwide Inc 31.88 ----- ----- 205,400

YHOO Yahoo! Inc. 18.43 -0.03 -0.16% 196,000

MATK Martek Biosciences Corp 32.25 ----- ----- 190,400

SPLS Staples Inc 22.09 ----- ----- 189,800

CHTR Charter Communications ... 10.54 ----- ----- 182,800

ONVI Onvia Com Inc 0.58 ----- ----- 178,000

EMLX Emulex Corporation 26.42 -0.10 -0.38% 177,700

ALTR Altera Corporation 21.61 ----- ----- 177,300

SEBL Siebel Systems Inc 27.50 -0.06 -0.22% 175,400

RATL Rational Software Corp 14.00 +0.10 +0.72% 175,100

MLNM Millennium Pharmaceuti ... 19.16 -0.10 -0.52% 168,300

DICE Dice Inc 3.85 ----- ----- 167,100

PALM Palm Inc 3.54 -0.07 -1.94% 165,000

HGSI Human Genome Sciences Inc 16.88 ----- ----- 164,000

VIGN Vignette Corp 3.52 ----- ----- 163,800

RBAK Redback Networks Inc 2.82 -0.03 -1.05% 162,700

CPWR Compuware Corp 8.30 ----- ----- 159,200

HWP Hewlett-Packard 17.52 +0.11 +0.63% 155,300

PMTC Parametric Technology ... 5.60 -0.04 -0.71% 154,300