Umfangreiche nachbörsliche Kursliste

ADLAC Adelphia Communication ... 11.24 +0.25 +2.27% 869,900

QQQ Nasdaq-100 Trust 1 34.97 +0.28 +0.81% 449,600

IBM International Business ... 88.00 +0.59 +0.67% 393,900

ORCL Oracle Corporation 12.38 +0.04 +0.32% 322,700

CSCO Cisco Systems, Inc. 16.29 +0.11 +0.68% 286,500

INTC Intel Corporation 30.11 +0.18 +0.60% 285,600

MSFT Microsoft Corporation 57.28 +0.06 +0.10% 259,200

LSI LSI Logic Corporation 15.70 252,000

SUNW Sun Microsystems Inc 8.59 +0.09 +1.06% 223,300

NXTL Nextel Communications ... 5.36 217,000

AMZN Amazon.com, Inc. 13.75 -0.20 -1.43% 211,500

DELL Dell Computer Corporation 27.10 +0.22 +0.82% 199,100

WCOM Worldcom Inc Ga New 6.08 +0.02 +0.33% 187,000

FLEX Flextronics Intl Ltd 17.61 +0.06 +0.34% 175,200

BCICF Bell Cda Intl Inc 0.06 +0.00 +1.69% 157,900

COST Costco Whsl Corp New 40.41 155,900

AMCC Applied Micro Circuits ... 8.06 +0.12 +1.51% 153,700

JDSU Jds Uniphase Corp 5.70 +0.05 +0.88% 148,200

CHKP Check Point Software T ... 22.50 +0.17 +0.76% 145,300

BMET Biomet Inc 25.76 144,000

ABGX Abgenix Inc 16.29 142,700

CMCSK Comcast Corp 30.51 139,100

MCTR Mercator Software Inc 3.32 -0.70 -17.41% 138,200

WFMI Whole Foods Market Inc 44.78 133,500

BEAS BEA Systems Inc 12.64 +0.12 +0.96% 132,200

ADSX Applied Digital Solutions 0.73 -0.01 -1.35% 129,100

CNET Cnet Networks Inc 4.90 128,200

RNWK RealNetworks Inc. 7.08 126,500

MFNX Metromedia Fiber Netwo ... 0.06 -0.01 -13.04% 126,300

DVIN Divine Inc 0.42 +0.01 +2.44% 125,200

ERICY Ericsson L M Tel Co 3.95 117,600

IMCL ImClone Systems Inc 23.15 +1.24 +5.66% 113,300

ARBA Ariba Inc 3.94 111,100

SMTC Semtech Corporation 35.74 110,000

XOM Exxon Mobil Corp 43.00 -0.24 -0.56% 110,000

DSCM Drugstore Com Inc 2.60 -0.05 -1.89% 110,000

ANLY Analysts International ... 4.05 101,500

PMTC Parametric Technology ... 5.84 -0.02 -0.34% 100,800

VITR Vitria Technology 2.34 +0.01 +0.43% 100,800

AMAT Applied Materials Inc 52.94 -0.09 -0.17% 96,200

VRTS VERITAS Software Corp 36.99 +0.37 +1.01% 94,900

QCOM QUALCOMM Incorporated 36.40 +0.28 +0.78% 92,700

SKYW SkyWest Inc 22.65 91,700

AMGN Amgen Inc 59.10 +0.11 +0.19% 91,400

IMNX Immunex Corporation 29.81 91,400

Q Qwest Communications I ... 7.20 -0.01 -0.14% 90,000

NTAP Network Appliance Inc 18.39 +0.24 +1.32% 89,400

CPWR Compuware Corp 8.50 84,500

BBBY Bed Bath & Beyond Inc 36.03 83,800

PTEN Patterson Uti Energy Inc 29.61 83,100

ACTU Actuate Corp 6.00 -0.02 -0.33% 80,800

GENZ Genzyme Corporation 39.73 80,600

BRCM Broadcom Corp 34.19 +0.30 +0.89% 80,500

SANM Sanmina Corp 10.95 +0.26 +2.43% 79,500

ADCT ADC Telecommunications ... 4.11 +0.02 +0.49% 78,900

STOR Storagenetworks Inc 2.86 +0.06 +2.14% 77,000

BFUN Bam Entmnt Inc 2.27 -0.04 -1.73% 75,700

MXIM Maxim Integrated Produ ... 55.00 +0.45 +0.82% 71,600

LOOK Looksmart Ltd 3.47 +0.01 +0.29% 70,000

YHOO Yahoo! Inc. 18.96 +0.12 +0.64% 66,600

USAI Usa Networks Inc 32.81 66,000

ALTR Altera Corporation 22.68 +0.28 +1.25% 63,100

XLNX Xilinx Inc 40.86 +0.22 +0.54% 61,000

ACDO Accredo Health Inc 60.08 60,400

SEBL Siebel Systems Inc 29.11 +0.22 +0.76% 57,500

ATVI Activision Inc 29.04 57,400

VRSN Verisign Inc 25.15 +0.20 +0.80% 57,300

NT Nortel Networks Corp 3.62 +0.04 +1.12% 56,800

PHCC Priority Healthcare Corp 24.86 56,800

CHIR Chiron Corporation 44.34 55,400

AAPL Apple Computer, Inc. 24.75 +0.19 +0.77% 54,600

HRB H&R Block, Inc. 44.69 53,600

ALOY Alloy Inc 12.20 -0.06 -0.49% 52,300

IDPH IDEC Pharmaceuticals Corp 60.34 +0.56 +0.94% 52,100

BRCD Brocade Communications ... 26.43 +0.11 +0.42% 52,100

SBUX Starbucks Corp 24.50 +0.05 +0.20% 52,000

MLNM Millennium Pharmaceuti ... 20.54 +0.30 +1.48% 51,200

CIEN Ciena Corporation 8.14 +0.08 +0.99% 50,900

PSFT PeopleSoft Inc. 25.00 +0.04 +0.16% 50,900

NETE Netegrity Inc 12.50 50,900

CFS COMFORCE Corp. 1.19 50,000

TVLY Travelocity Com Inc 27.98 +0.01 +0.04% 50,000

PLUG Plug Power Inc 10.55 -0.08 -0.75% 50,000

JNPR Juniper Networks Inc 11.92 +0.07 +0.59% 49,400

RFMD Rf Microdevices Inc 18.61 -0.10 -0.53% 48,600

AKLM Acclaim Entertainment Inc 4.23 -0.07 -1.63% 48,400

SEPR Sepracor Inc 15.70 -0.03 -0.19% 48,000

ATML Atmel Corp 9.43 47,700

CEFT Concord EFS Inc 34.10 46,700

NVDA Nvidia Corp 43.71 +0.20 +0.46% 46,600

ITWO i2 Technologies Inc 4.71 45,200

NWL Newell Rubbermaid Inc 31.49 -0.04 -0.13% 45,000

SSCC Smurfit-Stone Containe ... 16.73 44,600

IMGN ImmunoGen Inc 9.00 +0.14 +1.58% 44,400

ACN Accenture Ltd. 24.03 44,000

RARE RARE Hospitality Inter ... 25.18 43,900

TIWI Telesystem Intl Wirele ... 0.63 -0.04 -5.67% 43,700

GSPN Globespanvirata Inc 12.85 +0.07 +0.55% 43,600

TIBX Tibco Software Inc 10.75 -0.11 -1.01% 43,200

SWRG Smith & Wollensky Rest ... 5.15 -0.12 -2.28% 43,200