Umfangreiche Intraday Kursliste

CSCO Cisco Systems, Inc. 16.90 +0.42 +2.55% 24,923,000

QQQ Nasdaq-100 Index Trac ... 38.01 +0.32 +0.85% 21,149,800

SUNW Sun Microsystems Inc 14.00 +0.32 +2.34% 18,354,400

CIEN Ciena Corporation 18.00 +0.56 +3.21% 17,534,500

EXDS Exodus Communications Inc 1.27 +0.06 +4.96% 11,326,700

ORCL Oracle Corporation 14.72 +0.08 +0.55% 10,755,400

LU Lucent Technologies Inc. 6.85 +0.17 +2.54% 10,315,200

INTC Intel Corporation 28.08 +0.12 +0.43% 10,115,500

MSFT Microsoft Corporation 61.03 +0.37 +0.61% 7,660,800

TSM Taiwan Semiconductor ... 12.50 +0.10 +0.81% 7,430,500

MFNX Metromedia Fiber Netw ... 0.70 -0.05 -6.67% 6,844,400

SEBL Siebel Systems Inc 23.33 -0.66 -2.75% 6,402,700

DELL Dell Computer Corporation 22.54 +0.39 +1.76% 5,948,000

JDSU Jds Uniphase Corp 7.39 -0.11 -1.47% 5,873,000

JNPR Juniper Networks Inc 16.30 -0.02 -0.12% 5,641,300

BRCM Broadcom Corp 34.81 +0.87 +2.56% 5,397,100

SNPS Synopsys Inc 47.80 -3.35 -6.55% 5,361,000

NXTL Nextel Communications ... 11.79 +0.19 +1.64% 4,937,100

Q Qwest Communications ... 20.91 -1.19 -5.38% 4,833,600

QCOM QUALCOMM Incorporated 64.74 +0.99 +1.55% 4,596,700

PMCS Pmc-Sierra Inc 33.11 +1.09 +3.40% 4,596,100

EMC EMC Corporation 15.43 -0.07 -0.45% 4,564,600

ATHM At Home Corporation 0.57 +0.01 +1.79% 4,406,700

OPWV Openwave Sys Inc 14.05 -1.85 -11.64% 4,406,400

AMAT Applied Materials Inc 44.25 +0.35 +0.80% 4,061,200

XOXO Xo Communications Inc 1.56 -0.10 -6.02% 4,023,100

WCOM Worldcom Inc Ga New 13.29 +0.06 +0.45% 4,019,300

AMCC Applied Micro Circuit ... 14.26 +0.29 +2.08% 4,014,600

NOK NOKIA 17.69 -0.29 -1.61% 3,928,600

KM Kmart Corporation 11.67 -0.43 -3.55% 3,722,600

PFE Pfizer Inc 40.77 +0.09 +0.22% 3,646,300

CPST Capstone Turbine Corp 5.00 -0.18 -3.47% 3,621,000

AMGN Amgen Inc 62.37 +1.49 +2.45% 3,547,900

LVLT Level 3 Communication ... 3.56 -0.04 -1.11% 3,505,700

EBAY Ebay Inc 56.38 -0.53 -0.93% 3,460,400

CHKP Check Point Software ... 32.96 -1.50 -4.35% 3,422,000

AOL AOL Time Warner Inc. 39.79 +0.29 +0.73% 3,354,200

MRK Merck & Co., Inc. 68.89 -2.33 -3.27% 3,204,400

VTSS Vitesse Semiconductor ... 14.10 +0.09 +0.64% 3,183,700

PHA Pharmacia Corp 42.30 -0.90 -2.08% 3,160,500

GX Global Crossing Ltd 4.78 +0.07 +1.49% 3,144,000

GE General Electric Company 41.10 +0.25 +0.61% 3,135,600

LTD The Limited, Inc. 13.54 -1.66 -10.92% 3,110,500

CNXT Conexant Systems Inc 10.98 +0.67 +6.49% 3,081,700

SPY SPDRs 117.09 +0.07 +0.06% 3,053,900

TLAB Tellabs, Inc. 13.53 -0.07 -0.51% 3,031,700

ADCT ADC Telecommunication ... 4.21 -0.19 -4.32% 2,889,400

YHOO Yahoo! Inc. 13.44 +0.04 +0.30% 2,881,100

VRTS VERITAS Software Corp 32.90 +1.04 +3.26% 2,818,700

BRCD Brocade Communication ... 25.58 -1.02 -3.83% 2,797,500

SANM Sanmina Corp 19.74 +0.34 +1.75% 2,778,700

ERICY Ericsson L M Tel Co 5.29 -0.07 -1.31% 2,760,500

BEAS BEA Systems Inc 16.15 -0.19 -1.16% 2,747,800

ITWO i2 Technologies Inc 7.16 +0.20 +2.87% 2,631,100

AIG American Internationa ... 77.90 +0.32 +0.41% 2,597,700

PSFT PeopleSoft Inc. 37.06 +0.22 +0.60% 2,594,800

RFMD Rf Microdevices Inc 25.04 +0.87 +3.62% 2,566,200

PCS Sprint Corp 24.28 +0.51 +2.15% 2,562,100

UMC United Microelectroni ... 6.99 -0.26 -3.59% 2,511,000

NT Nortel Networks Corp 6.68 +0.16 +2.45% 2,508,500

GTW Gateway Inc 8.97 -0.82 -8.38% 2,460,200

C Citigroup, Inc. 46.95 -0.05 -0.11% 2,420,000

MOT Motorola, Inc. 17.92 +0.07 +0.39% 2,410,100

IMNX Immunex Corporation 17.78 +0.51 +2.95% 2,276,900

FLEX Flextronics Intl Ltd 22.95 +0.30 +1.34% 2,219,400

INTU Intuit Inc. 36.12 +0.08 +0.22% 2,218,600

QLGC QLogic Corp 34.29 -0.54 -1.55% 2,144,100

VRSN Verisign Inc 44.76 +0.69 +1.57% 2,134,400

XLNX Xilinx Inc 38.45 -0.55 -1.41% 2,131,800

GLW Corning Incorporated 14.54 +0.28 +1.96% 2,128,200

PALM Palm Inc 3.70 -0.02 -0.54% 2,127,400

SONS Sonus Networks Inc 16.11 +0.62 +4.00% 2,101,100

MEDI MedImmune Inc 40.74 +1.56 +3.98% 2,089,800

CMVT Comverse Technology Inc 29.72 +1.22 +4.28% 2,077,700

NVDA Nvidia Corp 84.05 -0.74 -0.87% 2,067,500

KLAC KLA-Tencor Corporation 48.68 -0.11 -0.23% 2,053,700

GPS The Gap, Inc. 19.90 -0.25 -1.24% 2,040,000

SLR Solectron Corporation 13.75 -0.07 -0.51% 2,037,400

IDPH IDEC Pharmaceuticals Corp 55.56 +2.67 +5.05% 1,983,500

MER Merrill Lynch & Co., Inc. 51.51 +0.15 +0.29% 1,969,300

ASCL Ascential Software Corp 4.84 -0.05 -1.02% 1,968,000

TXN Texas Instruments Inc ... 33.81 +0.16 +0.48% 1,963,300

CVS Cvs Corp 36.23 -1.27 -3.39% 1,938,600

AWE AT&T Wireless Service ... 15.90 +0.10 +0.63% 1,921,300

CDN Cadence Design System ... 22.05 -0.50 -2.22% 1,897,800

ATML Atmel Corp 9.20 +0.22 +2.45% 1,897,600

GMST Gemstar-Tv Guide Intl Inc 31.36 +0.17 +0.55% 1,897,100

NVLS Novellus Systems Inc 47.38 +0.60 +1.28% 1,890,200

AGRA Agere Sys Inc 4.50 -0.02 -0.44% 1,881,000

BMET Biomet Inc 25.60 -1.00 -3.76% 1,867,200

TYC Tyco International Ltd. 52.43 -0.16 -0.30% 1,823,700

ALTR Altera Corporation 28.73 -0.01 -0.03% 1,818,700

IBI Intimate Brands, Inc. 13.04 -1.57 -10.75% 1,780,200

JNJ Johnson & Johnson 54.82 +0.04 +0.07% 1,765,600

KKD Krispy Kreme Doughnut ... 33.80 -1.18 -3.37% 1,755,000

RAD Rite Aid Corporation 7.80 +0.24 +3.17% 1,744,300

XOM Exxon Mobil Corp 40.93 +0.22 +0.54% 1,742,800

GENZ Genzyme Corporation 55.70 +0.91 +1.66% 1,709,400

SPLS Staples Inc 15.36 +0.16 +1.05% 1,674,400

IBM International Busines ... 103.97 +0.01 +0.01% 1,666,300

ONIS Oni Systems Corp 14.55 -0.41 -2.74% 1,662,000

T AT&T Corp. 19.23 -0.04 -0.21% 1,642,000

WMT Wal-Mart Stores, Inc. 49.83 -0.41 -0.82% 1,627,200

SGP Schering-Plough Corpo ... 38.81 +0.12 +0.31% 1,609,100

GILD Gilead Sciences Inc 58.35 +3.39 +6.17% 1,597,400

CPQ Compaq Computer Corpo ... 13.31 -0.05 -0.37% 1,567,800

APC Anadarko Petroleum Co ... 53.50 -0.95 -1.74% 1,550,900

IWOV Interwoven Inc 7.44 +0.10 +1.36% 1,547,900

LMCA Liberty Media Corp New 14.75 -0.10 -0.67% 1,539,300

F Ford Mtr Co Del 20.37 +0.06 +0.30% 1,525,700

CMCSK Comcast Corp 37.77 +0.21 +0.56% 1,507,900

AMZN Amazon.com, Inc. 9.89 -0.31 -3.06% 1,507,600

BAC Bank Of America Corpo ... 64.95 +0.30 +0.46% 1,490,900

SBC SBC Communications Inc. 42.58 +0.33 +0.78% 1,470,400

ODP Office Depot, Inc. 13.23 +0.33 +2.56% 1,416,200

CTXS Citrix 31.81 +0.86 +2.78% 1,411,900

PETM PETsMART Inc 7.35 +0.11 +1.52% 1,394,100

AEOS American Eagle Outfit ... 24.76 -0.24 -0.96% 1,360,400

MCD McDonald's Corporation 30.47 +0.22 +0.73% 1,344,000

RIMM Research In Motion Ltd 17.42 -0.20 -1.14% 1,339,400

PEP PepsiCo, Inc. 47.28 +0.35 +0.75% 1,332,900

VIGN Vignette Corp 6.29 +0.48 +8.26% 1,325,000

MO Philip Morris Compani ... 46.26 +0.64 +1.40% 1,319,200

MXIM Maxim Integrated Prod ... 45.40 -0.45 -0.98% 1,312,500

ELNK Earthlink Inc 14.20 +0.50 +3.65% 1,311,000

HD The Home Depot, Inc. 47.95 -0.85 -1.74% 1,296,700

CHTR er Communication ... 20.13 +0.03 +0.15% 1,296,000

LLTC Linear Technology Cor ... 40.13 -0.64 -1.57% 1,289,800

WCG Williams Communicatio ... 1.74 0 0% 1,287,300

NBR Nabors Industries, Inc. 27.18 -0.60 -2.16% 1,283,000

ABT Abbott Laboratories 53.05 +0.10 +0.19% 1,281,800

MLNM Millennium Pharmaceut ... 26.53 +1.33 +5.28% 1,276,400

SITE Spectrasite Hldgs Inc 2.33 -0.12 -4.90% 1,271,600

EMLX Emulex Corporation 18.17 -0.29 -1.57% 1,269,000

CPN Calpine Corporation 31.80 +0.95 +3.08% 1,266,100

PG The Procter & Gamble ... 76.55 +0.90 +1.19% 1,256,200

MWD Morgan Stanley Dean W ... 52.70 -0.78 -1.46% 1,255,600

BMY Bristol-Myers Squibb ... 58.23 +0.35 +0.60% 1,243,600

VOD Vodafone Group Plc New 18.74 -0.48 -2.50% 1,243,200

NTAP Network Appliance Inc 12.39 +0.29 +2.40% 1,232,100

RMBS Rambus Inc 5.15 -0.20 -3.74% 1,222,600

MU Micron Technology Inc. 37.51 +0.26 +0.70% 1,220,100

SMTF Smartforce Pub Ltd Co 32.15 -0.79 -2.40% 1,217,500

G The Gillette Company 31.48 +0.71 +2.31% 1,214,900

RBAK Redback Networks Inc 4.13 -0.17 -3.95% 1,169,500

ENE Enron Corp. 37.16 -0.10 -0.27% 1,167,000

UCOMA Unitedglobalcom 4.98 +0.79 +18.85% 1,162,800

CORV Corvis Corp 2.24 -0.01 -0.44% 1,161,300

ACF AmeriCredit Corp. 48.67 +1.87 +4.00% 1,121,900

MERQ Mercury Interactive 31.20 +0.03 +0.09% 1,119,000

ALL The Allstate Corporation 34.40 +0.20 +0.58% 1,118,600

JPM J P Morgan Chase & Co 40.82 -0.38 -0.92% 1,108,900

GDT Guidant Corporation 37.02 -0.08 -0.22% 1,108,100

ARBA Ariba Inc 3.02 -0.08 -2.55% 1,087,700

INSP Infospace Inc 1.58 -0.03 -1.86% 1,082,600

CD Cendant Corp 20.53 +0.15 +0.74% 1,082,400

COST Costco Whsl Corp New 38.65 -0.22 -0.57% 1,081,400

AH Armor Holdings, Inc. 14.36 -0.09 -0.62% 1,075,200

ONE Bank One Corp 36.51 -0.59 -1.59% 1,071,800

WM Washington Mutual Inc 40.98 +0.24 +0.59% 1,066,800

MCLD McLeodUSA Incorporate ... 1.67 -0.02 -1.18% 1,065,200

ADI Analog Devices, Inc. 48.16 +0.52 +1.09% 1,063,700

SLE Sara Lee Corporation 21.70 -0.58 -2.60% 1,062,300

MTON Metro One Telecommuni ... 29.90 +2.59 +9.48% 1,053,000

WFC Wells Fargo & Company 47.59 -0.13 -0.27% 1,046,700

USB Us Bancorp Del 24.97 -0.02 -0.08% 1,039,900

BBH Biotech HOLDRS 123.00 +3.95 +3.32% 1,038,400

PCLN Priceline Com Inc 5.58 -0.22 -3.79% 1,031,900

APA Apache Corporation 48.81 -1.54 -3.06% 1,024,200

BKS Barnes & Noble, Inc. 42.46 +1.70 +4.17% 1,023,300

HGSI Human Genome Sciences Inc 47.01 +1.33 +2.91% 1,013,300

CMRC Commerce One Inc Del 3.19 +0.06 +1.92% 1,012,400

KFT Kraft Foods Inc 32.75 -0.15 -0.46% 1,010,700

ISIP Isis Pharmaceuticals Inc 14.82 -0.07 -0.47% 1,005,600

RNWK RealNetworks Inc. 6.92 +0.27 +4.06% 1,002,900

AMD Advanced Micro Device ... 14.67 +0.16 +1.10% 1,001,200

MANU Manugistics Group 12.92 +0.44 +3.53% 999,400

UPCOY United Pan-Europe Com ... 0.55 -0.12 -17.91% 996,700

EXTR Extreme Networks Inc 16.24 -0.79 -4.64% 986,000

DNA Genentech Inc 46.21 +2.21 +5.02% 984,500

NETA Network Associates 15.10 +0.14 +0.94% 976,100

TIBX Tibco Software Inc 7.76 +0.58 +8.08% 971,800

CCI Crown Castle Intl Corp 8.05 +0.48 +6.34% 963,900

BGEN Biogen Inc 59.13 -0.12 -0.20% 948,500

SRM Sensormatic Electroni ... 23.49 +0.14 +0.60% 946,700

CPWR Compuware Corp 12.42 +0.03 +0.24% 943,900

AAI Airtran Hldgs Inc 5.75 -1.43 -19.92% 941,100

WSM Williams-Sonoma Inc 29.11 -1.79 -5.79% 932,000

TNE Tele Norte Leste Part S A 11.60 -0.20 -1.69% 930,800

MONI Marconi Plc 1.84 -0.18 -8.91% 930,700

HAL Halliburton Company 31.08 -0.36 -1.15% 928,900

K Kellogg Company 32.80 -0.76 -2.26% 918,500

AFCI Advanced Fibre Commun ... 25.82 +1.09 +4.41% 913,600

NSM National Semiconducto ... 32.24 +0.21 +0.66% 901,500

ELN Elan Corporation, plc 53.95 +1.18 +2.24% 901,000

DIGL Digital Lightwave Inc 14.12 -0.48 -3.29% 899,100

AXP American Express Company 37.47 +0.24 +0.64% 891,100

FRE Federal Home Loan Mor ... 66.03 -0.49 -0.74% 886,200

EXPE Expedia Inc 35.91 +2.11 +6.24% 884,800

DIA DIAMONDS 102.59 -0.29 -0.28% 884,400

MEL Mellon Finl Corp 37.66 -0.44 -1.15% 881,900

AAPL Apple Computer, Inc. 18.15 -0.06 -0.33% 880,500

CEFT Concord EFS Inc 57.28 +0.68 +1.20% 878,500

CLS Celestica Inc 38.91 -0.19 -0.49% 875,700

TQNT TriQuint Semiconducto ... 22.00 -0.32 -1.43% 874,400

CAT Caterpillar Inc. 51.45 -1.85 -3.47% 873,200

MCLD McLeodUSA Incorporate ... 1.67 -0.02 -1.18% 865,200

BBBY Bed Bath & Beyond Inc 27.93 -0.54 -1.90% 862,100

ADSX Applied Digital Solutions 0.21 0 0% 836,800

PDLI Protein Design Labs Inc 53.50 +2.90 +5.73% 835,300

VZ Verizon Communications 52.53 -0.01 -0.02% 825,000

SLNK SpectraLink Corporation 17.14 +0.39 +2.33% 820,700

DIS Walt Disney Company ( ... 26.19 +0.08 +0.31% 818,200

ERTS Electronic Arts Inc 58.41 +1.05 +1.83% 814,900

LOW Lowe's Companies, Inc. 37.89 -0.91 -2.35% 813,900

DOW The Dow Chemical Company 34.27 -0.12 -0.35% 809,300

VIAB Viacom Inc. 44.93 -0.28 -0.62% 806,700

ADBE Adobe Systems Incorpo ... 34.93 +0.35 +1.01% 805,400

AHP American Home Product ... 58.35 +0.14 +0.24% 801,500

WMI Waste Mgmt Inc Del 30.20 -0.80 -2.58% 796,600

THC Tenet Healthcare Corp ... 58.07 +0.78 +1.36% 795,300

WAG Walgreen Co. 35.37 -0.53 -1.48% 792,300

HET Harrah's Entertainmen ... 27.41 +0.16 +0.59% 790,300

SFA Scientific-Atlanta, Inc. 20.95 -0.33 -1.55% 787,800

ETS Enterasys Networks Inc 9.98 +0.18 +1.84% 787,300

GLM Global Marine Inc. 15.59 -0.21 -1.33% 784,200

SBUX Starbucks Corp 18.69 -0.10 -0.53% 780,500

HCA Hca Inc 46.89 -0.01 -0.02% 773,800

RAZF Razorfish Inc 0.28 -0.02 -6.67% 767,300

RSTN Riverstone Networks Inc 10.65 +0.04 +0.38% 766,500

RIG Transocean Sedco Fore ... 30.70 -0.40 -1.29% 756,300

SLB Schlumberger Limited 51.65 -0.25 -0.48% 755,300

CHIR Chiron Corporation 47.69 +1.32 +2.85% 752,100

HWP Hewlett-Packard 24.25 -0.25 -1.02% 744,900

FNM Fannie Mae 80.94 -1.06 -1.29% 741,300

AGC American General Corp ... 44.90 +0.28 +0.63% 739,100

LSI LSI Logic Corporation 21.10 +0.11 +0.52% 733,100

AA Alcoa Inc 37.89 -0.27 -0.71% 729,800

RD Royal Dutch Pete Co 57.52 +0.57 +1.00% 729,400

MAS Masco Corporation 25.62 +0.02 +0.08% 726,600

A Agilent Technologies Inc 26.00 -0.38 -1.44% 725,400

ZMH Zimmer Hldgs Inc 27.00 -0.26 -0.95% 722,600

USAI Usa Networks Inc 22.60 +0.10 +0.44% 720,300

BVSN BroadVision, Inc. 2.47 -0.05 -1.98% 720,000

NOVL Novell, Inc. 4.50 -0.07 -1.53% 719,400

ICGE Internet Cap Group Inc 0.81 -0.09 -10.00% 718,500

ANF Abercrombie & Fitch Co. 29.51 -1.13 -3.69% 701,200

CCU Clear Channel Communi ... 53.43 -0.15 -0.28% 699,100

AKAM Akamai Technologies Inc 4.75 -0.20 -4.04% 698,900

HBI Homebase Inc 2.01 -0.11 -5.19% 698,400

P Phillips Petroleum Co ... 58.48 +0.83 +1.44% 695,300

MMM 3M Corporation 108.58 -1.23 -1.12% 688,300

UNH Unitedhealth Group Inc 68.48 +1.10 +1.63% 686,300

SCH Charles Schwab & Co., ... 12.67 -0.12 -0.94% 686,200

CCUR Concurrent Computer Corp 9.90 -0.59 -5.62% 683,900

LMT Lockheed Martin Corpo ... 38.60 -0.40 -1.03% 682,300

MDT Medtronic, Inc. 45.85 +0.35 +0.77% 680,100

EPG El Paso Corp 49.35 +0.21 +0.43% 678,800

GS Goldman Sachs Group Inc 77.03 -0.47 -0.61% 672,700

KO The Coca-Cola Company 48.38 +0.13 +0.27% 672,600

PRGN Peregrine Systems Inc 23.03 +0.28 +1.23% 671,800

TZA Tv Azteca S A De C V 6.25 -0.13 -2.04% 671,800

NLI NTL Incorporated 6.13 -0.07 -1.13% 671,100

BLS BellSouth Corporation 38.30 +0.08 +0.21% 664,200

TGT Target Corp 35.67 -0.43 -1.19% 659,500

FPL FPL Group, Inc. 54.92 -0.03 -0.05% 658,400

IBEM Ibeam Broadcasting Corp 0.13 0 0% 655,800

FDRY Foundry Networks Inc 13.43 +0.12 +0.90% 651,800

GYMB The Gymboree Corp 6.84 +1.05 +18.13% 648,000

ESRX Express Scripts Inc Cl A 52.75 -0.54 -1.01% 636,600

CKR CKE Restaurants, Inc. ... 7.16 +0.51 +7.67% 633,300

ADLAC Adelphia Communicatio ... 31.99 +0.35 +1.11% 633,000

INET Instinet Group Inc 11.12 -0.08 -0.71% 632,800

KANA Kana Software Inc 0.92 +0.01 +1.10% 632,300

HLYW Hollywood Entertainme ... 12.04 +0.44 +3.79% 625,000

KSS Kohl's Corporation 55.80 -0.69 -1.22% 621,000

SWY Safeway Inc. 46.00 +0.20 +0.44% 620,300

KEG Key Energy Services 9.60 +0.30 +3.23% 615,300

IMCL ImClone Systems Inc 47.76 +1.37 +2.95% 614,800

DUK Duke Energy Corp 38.99 -0.01 -0.03% 613,600

BAX Baxter International Inc. 52.10 -0.23 -0.44% 611,800

LLY Eli Lilly and Company 82.15 +0.35 +0.43% 608,800

BBY Best Buy Co., Inc. 57.44 -1.90 -3.20% 608,000

FTU First Union Corporation 36.23 -0.15 -0.41% 607,600

ESV ENSCO International I ... 19.71 -0.09 -0.45% 605,600

MCHP Microchip Technology Inc 33.43 +0.37 +1.12% 600,900

QTRN Quintiles Transnation ... 17.97 -0.02 -0.11% 600,200

FNSR Finisar 10.07 +0.04 +0.40% 595,700

ROST Ross Stores Inc 28.47 +0.33 +1.17% 594,300

BIGT Pinnacle Hldgs Inc 1.02 +0.04 +4.08% 593,900

RATL Rational Software Corp 14.38 +0.28 +1.99% 589,900

FBF Fleetboston Finl Corp 38.12 0 0% 589,900

SCMR Sycamore Networks Inc 5.19 +0.11 +2.17% 589,200

CHV Chevron Corporation 92.34 +0.39 +0.42% 580,200

PVN Providian Finl Corp 43.65 +0.10 +0.23% 576,600

BK The Bank of New York ... 42.99 -0.90 -2.05% 572,900

MUSE Micromuse Inc 11.37 +0.15 +1.34% 569,300

ACDO Accredo Health Inc 38.60 +0.83 +2.20% 567,000

MDY MidCap SPDRs 91.80 +0.14 +0.15% 564,500

EIX Edison International 14.22 +0.08 +0.57% 563,400

HI Household Internation ... 64.78 -0.70 -1.07% 559,400

S Sears, Roebuck & Co. 44.14 -0.06 -0.14% 558,000

BSC The Bear Stearns Comp ... 52.15 -1.05 -1.97% 557,200

BA Boeing Co. 52.13 -0.17 -0.33% 553,900

KR The Kroger Co. 26.55 +0.25 +0.95% 552,000

EDS Electronic Data Syste ... 62.07 +0.71 +1.16% 550,600

JCP Penney (J.C.) Company ... 24.95 -0.10 -0.40% 549,900

LEH Lehman Brothers Holdi ... 64.57 -0.38 -0.59% 549,400

BP Bp Plc 52.21 +0.13 +0.25% 542,300

THOR Thoratec Corp 19.50 +0.60 +3.17% 542,000

LRCX Lam Research Corporation 27.55 +0.27 +0.99% 539,200

GM General Motors Corpor ... 56.81 -0.39 -0.68% 536,800

TKTX Transkaryotic Therapi ... 30.88 -0.70 -2.22% 536,200

WFT Weatherford Intl Inc 37.39 -0.35 -0.93% 534,100

STLW Stratos Lightwave Inc 5.55 -0.23 -3.98% 530,500

MLHR Herman Miller Inc 22.75 -1.30 -5.41% 530,000

LEN Lennar Corporation 40.23 +1.19 +3.05% 527,100

HOTT Hot Topic Inc 31.65 +1.00 +3.26% 523,000

TMPW TMP Worldwide Inc 45.21 +0.41 +0.91% 520,400

NE Noble Drilling Corp 29.49 -0.06 -0.20% 518,500

JBL Jabil Circuit Inc 23.88 +0.63 +2.71% 518,500

INKT Inktomi Corp 4.24 -0.02 -0.47% 518,000

SMH Semiconductor HOLDRS 44.10 +0.15 +0.34% 517,200

RCGI Renal Care Group Inc 33.22 +0.42 +1.28% 516,200

DD E.I. du Pont de Nemou ... 41.17 -0.20 -0.48% 515,100

BXS Bancorpsouth Inc 16.51 +0.01 +0.06% 515,000

CNC Conseco, Inc. 9.12 +0.17 +1.90% 513,600

MIR Mirant Corp 28.75 -0.19 -0.66% 508,700

BR Burlington Resources Inc. 40.17 -0.68 -1.66% 508,100

FE Firstenergy Corp 30.74 +0.24 +0.79% 507,200

TOS Tosco Corporation 46.44 +1.14 +2.52% 505,500

WAT Waters Corporation 32.05 +1.05 +3.39% 501,100

TER Teradyne, Inc. 31.70 +0.21 +0.67% 500,800

CBST Cubist Pharmaceutical ... 39.02 +0.11 +0.28% 500,700

CY Cypress Semiconductor ... 22.99 -0.11 -0.48% 499,900

PDCO Patterson Dental Co 34.01 +0.39 +1.16% 499,400

AHAA Alpha Industries, Inc. 33.17 +0.63 +1.94% 498,600

PMTC Parametric Technology ... 7.12 -0.07 -0.97% 496,900

SCI Sci Sys Inc 26.50 +0.50 +1.92% 496,800

BBC Bergen Brunswig Corpo ... 22.51 +0.16 +0.72% 495,200

DISH EchoStar Communicatio ... 28.11 +0.17 +0.61% 492,500

FRX Forest Laboratories, Inc. 74.98 +0.34 +0.46% 492,500

TTLA Tarantella Inc 0.42 -0.11 -20.75% 489,500

HNCS HNC Software Inc. 20.90 +0.28 +1.36% 488,900

ISIL Intersil Corp 38.89 +1.90 +5.14% 488,600

WPI Watson Pharmaceutical ... 56.23 +1.75 +3.21% 487,800

DRMD Duramed Pharmaceutica ... 22.00 +0.30 +1.38% 484,900

NMK Niagara Mohawk Hldgs Inc 17.17 -0.07 -0.41% 484,200

NYCB New York Cmnty Bancor ... 45.84 -0.59 -1.27% 480,300

PRX Pharmaceutical Resour ... 37.95 +2.34 +6.57% 479,900

ABGX Abgenix Inc 26.53 +1.28 +5.07% 479,100

XRX Xerox Corporation 8.79 +0.01 +0.11% 478,800

CELG Celgene Corporation 26.80 +1.91 +7.67% 478,700

DLTR Dollar Tree Stores Inc 23.36 -0.46 -1.93% 478,200

HUM Humana Inc. 12.32 +0.13 +1.07% 476,900

FON Sprint Corporation 22.27 -0.10 -0.45% 475,100

BHI Baker Hughes Incorporated 34.05 -0.73 -2.10% 470,900

MRVC MRV Communications Inc 4.78 -0.02 -0.42% 470,300

TJX The TJX Companies, Inc. 34.61 -0.77 -2.18% 469,500

KMB Kimberly-Clark Corpor ... 62.34 +0.10 +0.16% 468,200

BMC BMC Software Inc 16.70 -0.39 -2.28% 467,000

KLIC Kulicke & Soffa Indus ... 14.67 +0.19 +1.31% 466,300

HON Honeywell Intl Inc 37.79 +0.29 +0.77% 465,900

IDTI Integrated Device Tec ... 31.58 +0.02 +0.06% 460,800

WMB The Williams Companie ... 31.79 +0.05 +0.16% 458,000

AZO AutoZone, Inc. 44.54 +0.94 +2.16% 453,400

DT Deutsche Telekom Ag 15.08 -0.22 -1.44% 453,100

JHF Hancock John Finl Svc ... 39.85 -1.18 -2.88% 451,800

UVN Univision Communicati ... 33.38 +0.61 +1.86% 451,700

UTX United Technologies C ... 73.00 +0.15 +0.21% 449,700

PAYX Paychex Inc 38.45 -0.15 -0.39% 445,700

CORR COR Therapeutics Inc 26.25 +1.16 +4.62% 441,400

CLE Claire's Stores, Inc. 16.08 -0.52 -3.13% 441,000

CCMP Cabot Microelectronic ... 72.32 -0.32 -0.44% 438,100

LSCC Lattice Semiconductor ... 23.13 +0.06 +0.26% 434,400

KRB MBNA Corporation 36.11 -0.18 -0.50% 433,600

DYN Dynegy Inc New 42.41 +0.79 +1.90% 433,300

DVXE Devx Energy Inc 5.80 -0.19 -3.17% 431,400

ASFC Astoria Financial Corp 61.78 -0.67 -1.07% 426,900

GERN Geron Corporation 17.59 -0.99 -5.33% 426,700

MEOH Methanex Corp 6.65 -0.02 -0.30% 425,900

LMNE Luminent Inc 2.26 +0.06 +2.73% 424,400

AVP Avon Products Inc. 45.62 +0.53 +1.18% 423,000

UPCS Ubiquitel Inc 9.93 +0.48 +5.08% 420,600

DHR Danaher Corporation 57.56 -0.01 -0.02% 420,300

EDSN Edison Schools Inc 18.82 +0.77 +4.27% 419,500

VNCI Video Network Communi ... 0.57 0 0% 418,000

TOL Toll Brothers, Inc. 35.30 +1.00 +2.92% 418,000

MTP The Montana Power Company 7.56 +0.21 +2.86% 415,400

OHP Oxford Health Plans Inc 30.05 +0.20 +0.67% 414,000

ENZN Enzon Inc 65.04 -0.26 -0.40% 410,300

NSC Norfolk Southern Corp ... 19.35 +0.06 +0.31% 407,700

CL Colgate Palmolive Co 55.55 -0.65 -1.16% 406,300

EOG Eog Res Inc 33.30 -0.41 -1.22% 405,700

Z Venator Group Inc 18.55 +0.35 +1.92% 404,500

MTWV Metawave Communicatio ... 3.53 -0.37 -9.49% 402,800

CC Circuit City Stores, ... 15.86 -0.02 -0.13% 401,600

FITB Fifth Third Bancorp 63.62 -0.81 -1.26% 400,100

ABI Applera Corporation - ... 26.80 -0.15 -0.56% 395,500

TKC Turkcell Iletisim Hiz ... 0.87 +0.03 +3.57% 394,300

BLDP Ballard Pwr Sys Inc 21.22 -0.55 -2.53% 392,500

JDEC J D Edwards & Co 8.58 +0.29 +3.50% 391,400

BJS BJ Services Company 24.09 -0.13 -0.54% 390,300

AAS AmeriSource Health Co ... 61.90 +0.50 +0.81% 388,300

RSAS Rsa Sec Inc 17.80 +0.05 +0.28% 387,700

CTL Centurytel Inc 34.91 -0.04 -0.11% 387,400

CCR Countrywide Credit In ... 45.40 +0.83 +1.86% 385,900

EL Lauder Estee Cos Inc 40.06 -0.17 -0.42% 384,200

HMA Health Management Ass ... 20.50 0 0% 382,500

HRC HEALTHSOUTH Corporation 17.43 -0.15 -0.85% 379,000

STOR Storagenetworks Inc 4.86 +0.18 +3.87% 375,200

PRGX The Profit Recovery G ... 15.00 +0.95 +6.76% 373,700

STM Stmicroelectronics N V 32.85 +0.21 +0.64% 372,400

AVIR Aviron 25.39 +0.44 +1.76% 370,600

TELM Tellium Inc 11.90 0 0% 369,200

BVF Biovail Corp 45.39 +1.39 +3.16% 366,800

EMRG Emerge Interactive Inc 1.73 -0.03 -1.70% 362,300

ACI Arch Coal Inc 18.46 -0.79 -4.10% 362,000

HRB H&R Block, Inc. 37.55 +0.30 +0.81% 361,200

UCU UtiliCorp United Inc. 31.90 +0.63 +2.01% 360,500

CRUS Cirrus Logic Inc 13.35 +0.11 +0.83% 360,400

SEPR Sepracor Inc 39.90 +1.47 +3.83% 360,200

IP International Paper C ... 40.34 -0.15 -0.37% 360,200

CPWM Cost Plus Inc 21.00 -1.70 -7.49% 358,400

OMM Omi Corp New 5.42 -0.33 -5.74% 357,700

SGR Shaw Group Inc 28.00 +0.70 +2.56% 357,500

DRIV Digital Riv Inc 4.39 -0.01 -0.23% 357,000

NUFO New Focus Inc 4.05 -0.02 -0.49% 355,800

ROK Rockwell Internationa ... 16.56 -0.22 -1.31% 355,200

FD Federated Department ... 36.90 -0.98 -2.59% 354,800

AFL AFLAC Incorporated 27.50 -0.39 -1.40% 354,700

MYGN Myriad Genetics Inc 42.00 +1.61 +3.99% 353,900

MED E Medsoft Com 1.55 -0.05 -3.13% 351,300

TRI Triad Hospitals Inc 36.20 +1.11 +3.16% 350,800

IXX Ivex Packaging Corp Del 19.42 +0.17 +0.88% 350,400

ADVP Advancepcs 71.00 -1.98 -2.71% 349,500

TXCC TranSwitch Corporation 8.20 -0.09 -1.09% 349,400

SMTC Semtech Corporation 36.69 +0.44 +1.21% 348,200

AW Allied Waste Industri ... 18.35 -0.13 -0.70% 347,900

DE Deere & Company 43.69 -1.11 -2.48% 345,200

NU Northeast Utilities 19.48 -0.07 -0.36% 344,900

MENT Mentor Graphics Corpo ... 16.67 -0.43 -2.51% 343,500

MET Metlife Inc 29.60 +0.20 +0.68% 340,400

KG King Pharmaceuticals Inc 42.60 +0.69 +1.65% 339,100

CMGI CMGI Inc. 2.04 -0.05 -2.39% 337,700

WTSLA Wet Seal Inc 18.10 +1.61 +9.76% 336,900

MEDX Medarex Inc 17.76 +0.86 +5.09% 336,700

UNM Unumprovident Corp 28.19 +0.01 +0.04% 336,100

KBH Kb Home 28.04 +0.89 +3.28% 335,800

ALD Allied Cap Corp New 24.38 -0.22 -0.89% 335,400

LWIN Leap Wireless Intl Inc 17.40 -0.04 -0.23% 335,100

RDC Rowan Companies, Inc. 16.51 -0.17 -1.02% 334,100

COF Capital One Financial ... 60.50 +0.25 +0.41% 334,100

CHK Chesapeake Energy Cor ... 6.00 -0.06 -0.99% 333,600

CCL Carnival Corporation 31.25 +0.23 +0.74% 333,200

DPH Delphi Automotive Sys ... 14.82 -0.08 -0.54% 332,900

HLIT Harmonic Lightwaves Inc 13.75 -0.25 -1.79% 328,700

HDI Harley-Davidson, Inc. 48.71 -1.34 -2.68% 327,900

CYBR Cyber-Care Inc 1.60 -0.24 -13.04% 326,500

PSSI Pss World Med Inc 7.51 +0.24 +3.30% 325,400

RSLN Roslyn Bancorp Inc 21.17 -0.60 -2.74% 322,900

CAM Cooper Cameron Corpor ... 45.00 -1.07 -2.32% 322,700

PLMD PolyMedica Industries ... 11.76 +0.51 +4.53% 322,100

SYMC Symantec Corp 41.50 -0.21 -0.50% 322,100

CAH Cardinal Health, Inc. 75.76 +0.67 +0.89% 320,500

LBRT Liberate Technologies 12.75 +0.25 +2.00% 320,300

OXY Occidental Petroleum ... 27.68 +0.15 +0.54% 319,500

OIH Oil Service HOLDRS 59.12 -0.73 -1.22% 314,200

ALA Alcatel Alsthom Compa ... 16.07 -0.01 -0.06% 313,500

BRW Broadwing Inc 20.97 -0.03 -0.14% 312,000

GMH General Mtrs Corp 19.35 -0.09 -0.46% 310,300

CMX Caremark Rx Inc 17.68 +0.03 +0.17% 308,900

KMG Kerr-McGee Corporation 60.29 -0.75 -1.23% 308,700

SYY Sysco Corporation 28.59 +0.14 +0.49% 308,500

JBX Jack In The Box Inc 32.05 -0.27 -0.84% 308,500

DCX Daimlerchrysler Ag 46.25 +0.93 +2.05% 307,800

TEVA Teva Pharmaceutical I ... 71.91 -0.02 -0.03% 307,800

CREE Cree Research Inc 22.11 +0.16 +0.73% 306,300

ASML Asml Hldg Nv 19.60 +0.20 +1.03% 306,200

MW Mens Wearhouse Inc 24.20 -0.90 -3.59% 306,000

ICST Integrated Circuit Sy ... 18.17 -0.54 -2.88% 301,300

AEIS Advanced Energy Indus ... 22.57 +0.29 +1.30% 296,500

DAL Delta Air Lines, Inc. 38.94 -0.32 -0.82% 295,300

IOM Iomega Corp. 1.39 +0.01 +0.72% 295,200

EXPD Expeditors Intl of Wa ... 54.90 -0.24 -0.44% 294,500

GDW Golden West Financial ... 61.80 -0.69 -1.10% 293,900

IMCO Impco Technologies Inc 21.06 +1.06 +5.30% 293,700

CVD Covance Inc 20.13 +0.53 +2.70% 293,100

WEBM Webmethods Inc 11.55 +0.43 +3.87% 292,600

GNTA Genta Inc 10.25 +0.25 +2.50% 292,500

LXK Lexmark International ... 47.50 +1.20 +2.59% 291,600

NCC National City Corporation 32.10 -0.07 -0.22% 291,200

GSPN Globespan Inc 15.17 +0.57 +3.90% 291,100

HOMS Homestore.com Inc. 20.62 -0.03 -0.15% 291,100

AES Aes Corp 34.25 +0.12 +0.35% 290,900

EWJ iShares MSCI Japan In ... 9.43 -0.11 -1.15% 290,800

PD Phelps Dodge Corporation 38.41 -0.26 -0.67% 289,900

GW Grey Wolf Inc 2.87 +0.02 +0.70% 289,800

DEO Diageo P L C 41.72 +0.42 +1.02% 289,600

NEM Newmont Mining Corpor ... 21.40 +0.10 +0.47% 288,600

COMS 3Com Corporation 4.87 -0.05 -1.02% 288,800

NEM Newmont Mining Corpor ... 21.40 +0.10 +0.47% 288,600

FOX Fox Entmt Group Inc 23.99 -0.41 -1.68% 287,900

ESIO Electro Scientific In ... 28.20 -0.10 -0.35% 286,100

HLTH Webmd Corp 4.78 -0.02 -0.42% 285,200

NETE Netegrity Inc 19.91 +0.17 +0.86% 285,000

FDC First Data Corporation 67.59 0 0% 284,900

PRGO Perrigo Co 18.03 -0.26 -1.42% 284,000

ADP Automatic Data Proces ... 51.74 +0.62 +1.21% 283,300

DVN Devon Energy Corp New 48.59 -0.41 -0.84% 283,200

IVX IVAX Corporation 34.10 +0.90 +2.71% 283,100

CRGN Curagen Corp 20.27 +1.10 +5.74% 282,300

CTX Centex Corporation 41.09 +1.11 +2.78% 282,000

TALR Talarian Corp 1.61 -0.04 -2.34% 281,600

ET E Trade Group Inc 5.98 -0.19 -3.08% 280,400

VLO Valero Energy Corp New 37.67 -0.33 -0.87% 280,200

PPRO Purchasepro Com 0.51 -0.01 -1.92% 279,800

FHCC First Health Group Corp 29.22 +0.17 +0.59% 278,300

PNC The PNC Financial Ser ... 69.54 -0.26 -0.37% 278,000

ADM Archer Daniels Midlan ... 14.48 +0.03 +0.21% 277,500

KOPN Kopin Corp 13.11 -0.32 -2.38% 277,500

MATR Matria Healthcare Inc 23.64 +3.78 +19.03% 277,200

OMC Omnicom Group Inc. 80.94 +0.05 +0.06% 276,800

ABCW Anchor BanCorp Wiscon ... 18.39 +0.28 +1.55% 276,400

CWP Cable and Wireless Plc 13.94 -0.48 -3.33% 276,100

ARTG Art Technology Group Inc 1.43 -0.07 -4.67% 275,900

PXLW Pixelworks Inc 20.69 -0.92 -4.26% 275,800

DME Dime Bancorp, Inc. (New) 41.53 +0.15 +0.36% 275,500

VFC VF Corporation 33.95 -0.20 -0.59% 274,000

WHR Whirlpool Corporation 68.45 +1.35 +2.01% 273,700

AMT American Tower Corp 14.95 +0.10 +0.67% 273,000

MAT Mattel, Inc. 18.21 +0.15 +0.83% 271,500

RBK Reebok International Ltd. 27.01 -0.94 -3.36% 270,000

WLP WellPoint Health Netw ... 109.36 +0.08 +0.07% 269,400

MCRL Micrel Incorporated 30.90 +0.54 +1.78% 269,300

RDA The Reader's Digest A ... 19.59 +0.27 +1.40% 269,100

MCK McKesson Corporation 39.20 -0.38 -0.96% 268,100

REI Reliant Energy 30.06 +0.20 +0.67% 267,800

LUV Southwest Airlines Co. 18.07 +0.17 +0.95% 267,700

NEWP Newport Corporation 17.96 +0.01 +0.06% 266,900

PPHM Peregrine Pharmaceuti ... 1.69 +0.05 +3.05% 266,700

ABX Barrick Gold Corporation 16.70 +0.07 +0.42% 266,500

CMOS Credence Systems Corp 17.52 -0.03 -0.17% 264,300

HNZ H.J. Heinz Company 45.24 -0.26 -0.57% 264,200

PSUN Pacific Sunwear of Ca ... 16.25 -0.51 -3.04% 264,100

CA Computer Associates I ... 32.60 -0.35 -1.06% 264,100

RSH Radioshack Corp 22.90 -0.09 -0.39% 263,900

FNV The FINOVA Group Inc. 3.71 -0.17 -4.38% 263,700

PHM Pulte Corporation 36.89 +0.87 +2.42% 263,600

AGN Allergan, Inc. 77.00 +0.40 +0.52% 262,000

DRI Darden Restaurants, Inc. 27.93 +0.02 +0.07% 261,600

HAND Handspring Inc 3.30 -0.25 -7.04% 261,400

BRL Barr Laboratories, Inc. 86.79 +0.85 +0.99% 261,400

SGI Silicon Graphics, Inc. 0.52 0 0% 261,300

CTCO Commonwealth Tel Ente ... 39.96 -0.54 -1.33% 260,700

DOX Amdocs Ltd 38.25 +0.75 +2.00% 260,700

BS Bethlehem Stl Corp 1.77 0 0% 258,800

SWWI Simon Worldwide Inc 0.64 -0.06 -8.57% 257,500

NKE NIKE, Inc. 48.27 -0.63 -1.29% 257,300

CHL China Mobile Hong Kon ... 16.51 +0.16 +0.98% 256,400

SHPGY Shire Pharmaceuticals ... 46.40 +0.07 +0.15% 256,200

HBIO Harvard Bioscience Inc 12.25 +0.95 +8.41% 256,100

MRO USX-Marathon Group 30.66 +0.04 +0.13% 256,100

FCEL Fuelcell Energy Inc 16.16 -0.19 -1.16% 255,900

CKFR Checkfree Corp New 21.77 +0.02 +0.09% 255,300

NCNT Netcentives Inc 0.08 0 0% 254,600

KCIN Kpmg Consulting Inc 14.82 +0.19 +1.30% 254,200

UNP Union Pacific Corporation 52.00 +0.02 +0.04% 253,900

ACRT Actrade Finl Technolo ... 21.90 +3.15 +16.80% 253,500

LTR Loews Corporation 52.00 +0.58 +1.13% 252,900

FRNT Frontier Airlines Inc 13.50 -0.20 -1.46% 252,600

ACLS Axcelis Technologies Inc 13.60 +0.35 +2.64% 252,500

IPG The Interpublic Group ... 27.20 -0.44 -1.59% 252,500

NBL Noble Affiliates, Inc. 34.94 -0.76 -2.13% 252,300

AMZ American Med Sec Grou ... 6.56 +0.07 +1.08% 251,900

MCDT Mcdata Corp 13.78 -0.21 -1.50% 251,000

SCZ Security Cap Group Inc 21.60 +0.23 +1.08% 249,800

MAY The May Department St ... 32.86 -0.14 -0.42% 249,300

PPL Ppl Corp 43.30 +0.50 +1.17% 249,100

SDE Sprint Corp 25.30 +0.50 +2.02% 248,600

GD General Dynamics Corp ... 81.08 +0.70 +0.87% 248,600

CTIC Cell Therapeutics Inc 28.86 +0.26 +0.91% 248,500

ADRX Andrx Group 68.85 +2.68 +4.05% 248,200

SNV Synovus Financial Corp. 34.30 +0.18 +0.53% 247,900

MCIT Worldcom Inc Ga New 13.51 -0.25 -1.82% 247,000

TRMS Trimeris Inc 45.23 +2.32 +5.41% 246,800

UCL Unocal Corporation 36.00 -0.18 -0.50% 246,300

PHG Koninklijke Philips E ... 26.40 +0.09 +0.34% 246,300

THQI T*HQ Inc 48.40 -1.15 -2.32% 245,500

ONT On2 Technologies Inc 0.63 +0.01 +1.61% 244,900

OI Owens-Illinois, Inc. 5.80 -0.06 -1.02% 244,300

ACXM Acxiom Corporation 12.75 +0.04 +0.31% 244,300

KMAG Komag Incorporated 0.15 0 0% 244,100

MICC Millicom Intl Cellula ... 16.25 -0.25 -1.52% 243,800

UPS United Parcel Service Inc 55.59 +0.19 +0.34% 242,600

BUD Anheuser-Busch Compan ... 43.33 +0.07 +0.16% 242,500

ASTM Aastrom Biosciences Inc 1.26 -0.03 -2.33% 242,300

SCOR Syncor International Corp 36.31 +0.95 +2.69% 241,400

W Westvaco Corporation 26.75 -0.29 -1.07% 241,100

PRHC Province Healthcare Co 38.50 +0.89 +2.37% 240,900