Nachbörsliche Kursbewegungen

Anbei die bisher meistgehandelten Aktien aus dem Island ECN.

1 JNPR NM 98,917 38.0700 16:49:23.93 1,210 +0.0500 +0.13%
2 ELOY NM 67,968 1.1800 16:50:16.77 40 +0.1000 +9.26%
3 QQQ AM 57,064 47.3500 16:43:59.54 81 N/A N/A
4 TSIX NM 50,368 0.6500 16:38:37.20 125 +0.0100 +1.56%
5 NZRO NM 44,000 1.2000 16:48:49.47 135 +0.0300 +2.56%
6 MCIT NM 40,232 18.4800 16:20:27.91 15 +0.4200 +2.33%
7 RTRN SC 39,300 0.2200 16:35:42.93 265 -0.0200 -8.33%
8 CSCO NM 38,279 20.5200 16:49:28.85 1,429 +0.0300 +0.15%
9 PCLN NM 29,741 7.6900 16:35:34.38 284 -0.0200 -0.26%
10 JDSU NM 25,637 16.0800 16:40:00.08 1,102 +0.0300 +0.19%
11 COMM NM 23,419 0.3000 16:44:10.94 168 -0.0125 -4.00%
12 AMCC NM 23,152 19.4000 16:49:43.31 547 +0.1400 +0.73%
13 BRCD NM 22,762 45.8110 16:46:50.56 245 +0.7210 +1.60%
14 SUNW NM 21,016 17.1100 16:44:54.05 953 +0.1000 +0.59%
15 CIEN NM 17,984 56.0300 16:47:52.20 386 -0.1100 -0.20%
16 ERICY NM 17,544 5.7000 16:03:56.77 247 -0.0100 -0.18%
17 WBVN NM 16,200 0.1500 16:01:52.73 223 -0.0050 -3.23%
18 INTC NM 14,713 30.6000 16:48:29.81 697 -0.0700 -0.23%
19 ARBA NM 14,303 6.2300 16:43:49.47 495 -0.0500 -0.80%
20 BRCM NM 14,103 36.8000 16:34:32.35 376 +0.0100 +0.03%



Abschließend die Schlußstände einiger US Indizes:

Dow Jones Industrials Index 10,977 -113.74 -1.03%
Nasdaq Combined Composite Indx 2,215.1 -48.90 -2.16%
S & P 500 Index 1,264.96 -12.00 -0.94%
S & P Midcap 400 Index 531.61 -3.97 -0.74%
S & P 100 Index 651.92 -6.67 -1.01%
Russell 2000 Index 511.64 -3.13 -0.61%
Wilshire Smallcap Index 778.52 -4.38 -0.56%
Major Market Index 1,083.26 -6.73 -0.62%



Dow Jones Transport Index 2,882.09 -34.21 -1.17%
Dow Jones Utilities Index 373.26 +3.73 +1.01%
Gold And Silver Sector Index 58.78 +2.26 +4.00%
Oil Index 583.3 +2.75 +0.47%
Airline Index 144.08 -1.83 -1.25%
Kbw Bank Sector Index 903.71 -11.24 -1.23%
Securities Broker Dealer Index 519.69 -3.87 -0.74%
Morgan Stanley Consumer Index 564.39 -2.76 -0.49%
Morgan Stanley Cyclical Index 566.23 -3.58 -0.63%
Natural Gas Index 235.48 +2.16 +0.93%
Pharmaceutical Index 407.98 -3.20 -0.78%
Financial Index 622.71 -4.45 -0.71%
Industrial Index 798.04 -5.08 -0.63%


High Technology Index 777.27 -19.86 -2.49%
Morg Stanley High Tech 35 Idx 598.33 -16.77 -2.73%
Semiconductor Sector Index 675.7 -21.33 -3.06%
Computer Technology Index 862.88 -17.46 -1.98%
North American Telecoms Index 934.8 -6.55 -0.70%
Inter@ctive Week Internet Idx 196.84 -8.96 -4.35%
Morgan Stanley Internet Idx 20.49 -0.74 -3.49%
Biotechnology Index 637.2 -12.40 -1.91%