Kursliste-Internationale in USA gehandelte Aktien

Anbei eine aktuelle Kursliste von internationalen Aktien, die auch an den US Boersen gelistet sind. Sogenannte ADRs. Dazu gehören auch deutsche Aktien wie die der Deutschen Telekom, Siemens, SAP und DaimlerChrysler.

Alcatel France 15.32 -0.43 -2.73% 7/24 13:02
Ashanti Goldfields Ltd Ghana 3.74 +0.07 +1.91% 7/24 12:59
Asia Pulp & Paper Indonesia 0.00 - 0.00% - N / A -
ASM Lithography Holding Netherlands 19.07 -0.05 -0.26% 7/24 13:02
AstraZeneca U.K. 48.14 -0.82 -1.67% 7/24 12:56
AXA France 27.66 -0.27 -0.97% 7/24 12:59
Banco Santander Central Hispano Spain 8.54 -0.05 -0.58% 7/24 13:01
Bank of Tokyo-Mitsubishi Japan 9.58 - 0.00% - N / A -
BP Amoco U.K. 46.72 -1.68 -3.47% 7/24 13:01
British Telecom U.K. 66.14 +0.53 +0.81% 7/24 12:55
Cable & Wireless U.K. 14.87 -0.19 -1.26% 7/24 13:02
CBT Group Ireland 32.53 -0.94 -2.81% 7/24 13:01
Chinadotcom Corporation China 2.55 +0.01 +0.39% 7/24 13:01
China Southern Airlines China 14.35 +0.25 +1.77% 7/24 12:19
Compania Anonima Telefonos Brazil 24.08 -0.77 -3.10% 7/24 13:02
Comp Paranaense de Energia Venezuela 7.20 -0.09 -1.23% 7/24 13:00
DaimlerChrysler Germany 49.31 +0.07 +0.14% 7/24 13:02
Danka Business Systems U.K. 1.00 - 0.00% 7/24 13:02
De Beers Consolidated Mines South Africa 0.00 - 0.00% - N / A -
Diageo U.K. 41.44 -0.22 -0.53% 7/24 13:01
Deutsche Telekom Germany 21.37 -0.44 -2.02% 7/24 13:02
ebookers.com U.K. 3.60 +0.15 +4.35% 7/24 12:02
Elan Ireland 58.84 -1.80 -2.97% 7/24 13:02
Empresas ICA Mexico 2.41 - 0.00% - N / A -
Enersis Chile 13.41 -0.24 -1.76% 7/24 12:17
Ericsson Sweden 4.48 -0.03 -0.67% 7/24 13:02
Equant Netherlands 11.93 +0.04 +0.34% 7/24 12:46
FEMSA Mexico 20.52 -0.03 -0.15% 7/24 12:36
France Telecom France 41.72 -0.95 -2.23% 7/24 12:51
GlaxoSmithKline U.K. 54.88 -0.82 -1.47% 7/24 13:01
Grupo Televisa Mexico 37.95 -0.87 -2.24% 7/24 12:33
Grupo Vitro Mexico 2.62 - 0.00% - N / A -
Gucci Netherlands 81.40 +0.45 +0.56% 7/24 12:40
Hellenic Telecom Greece 6.72 +0.04 +0.60% 7/24 12:50
Huaneng Power International China 20.99 +0.80 +3.96% 7/24 12:58
HSBC Holdings U.K. 57.19 +0.07 +0.12% 7/24 13:00
Imperial Chemical Industries PLC U.K. 23.22 -0.61 -2.56% 7/24 12:51
Infosys Technologies India 56.25 -0.46 -0.81% 7/24 13:02
Korea Electric Power South Korea 9.16 -0.05 -0.54% 7/24 13:00
Kyocera Japan 76.61 +0.77 +1.02% 7/24 12:56
Luxottica Italy 16.97 -0.25 -1.45% 7/24 12:52
LVMH France 10.14 -0.01 -0.10% 7/24 12:36
News Corporation Australia 36.22 +0.05 +0.14% 7/24 13:00
Nissan Motor Japan 13.50 -0.07 -0.52% 7/24 12:32
Nokia Finland 19.30 +0.30 +1.58% 7/24 13:02
Pacific Century Cyberworks Ltd Hong Kong 2.56 -0.05 -1.92% 7/24 12:40
Petroleum Geo-Services Norway 9.35 -0.15 -1.58% 7/24 12:58
Philippine LD Telephone Philippines 12.25 -0.60 -4.67% 7/24 13:00
Pohang Iron & Steel South Korea 16.50 -0.86 -4.95% 7/24 13:00
PT Indonesia Telecom Indonesia 6.00 -0.31 -4.91% 7/24 13:00
Rostelecom Russia 4.30 +0.05 +1.18% 7/24 12:46
Royal Dutch Netherlands 54.98 -0.62 -1.12% 7/24 13:02
Royal Philips Electronics Netherlands 26.01 +0.05 +0.19% 7/24 13:02
SAP Germany 34.13 -0.27 -0.78% 7/24 13:00
Shell U.K. 47.62 -1.04 -2.14% 7/24 12:59
Shire Pharmaceuticals U.K. 50.15 -3.22 -6.03% 7/24 13:02
SK Telecom South Korea 17.54 +0.52 +3.06% 7/24 13:00
Sony Japan 56.95 +0.52 +0.92% 7/24 13:01
ST Microelectronics France 29.11 +0.46 +1.61% 7/24 13:01
Taiwan Semiconductor Taiwan 13.28 -0.12 -0.90% 7/24 13:02
Tatneft Russia 9.27 +0.27 +3.00% 7/24 12:30
Tele Norte Leste Brazil 13.41 -0.29 -2.12% 7/24 12:33
Telebras Holders Brazil 42.15 -0.64 -1.50% 7/24 13:00
Telecom Argentina Stet Argentina 10.56 -0.47 -4.26% 7/24 13:00
Telecom de Chile Chile 12.37 -0.24 -1.90% 7/24 12:56
Telefonica Spain 35.40 - 0.00% 7/24 13:02
Telefonica de Argentina Argentina 14.85 +0.20 +1.37% 7/24 12:20
Telefonica del Peru Peru 4.08 -0.02 -0.49% 7/24 11:44
Telefonos de Mexico Mexico 33.35 -0.49 -1.45% 7/24 13:01
Telesp Brazil 10.43 -0.10 -0.95% 7/24 10:55
Teva Israel 65.80 -0.51 -0.77% 7/24 13:02
Terra Networks S A Spain 6.02 -0.23 -3.68% 7/24 12:59
TotalFina France 67.30 -1.37 -2.00% 7/24 12:56
Tubos de Acero de Mexico Mexico 11.10 -0.28 -2.46% 7/24 12:54
TV Azteca S.A. de C.V. Mexico 6.11 -0.04 -0.65% 7/24 12:58
Unilever - British U.K. 34.10 - 0.00% 7/24 13:01
Unilever - Dutch Netherlands 58.69 -0.46 -0.78% 7/24 13:02
Unioa de Bancos Brasileiros Brazil 22.20 -0.75 -3.27% 7/24 13:02
Vivendi France 55.70 +0.70 +1.27% 7/24 13:01
Vodafone AirTouch U.K. 20.10 -0.71 -3.41% 7/24 13:02
Volvo Sweden 14.95 -0.06 -0.40% 7/24 12:51
YPD Sociedad Anonima Argentina 21.89 +0.24 +1.11% 7/24 11:00