Kursliste-Internationale in USA gehandelte Aktien

Anbei eine aktuelle Kursliste von internationalen Aktien, die auch an den US Boersen gelistet sind. Sogenannte ADRs. Dazu gehören auch deutsche Aktien wie die der Deutschen Telekom, Siemens, SAP und DaimlerChrysler.

Alcatel France 18.45 -0.40 -2.12% 8/6 13:01
Ashanti Goldfields Ltd Ghana 3.80 -0.04 -1.04% 8/6 12:54
Asia Pulp & Paper Indonesia 0.00 - 0.00% - N / A -
ASM Lithography Holding Netherlands 20.13 -0.44 -2.14% 8/6 13:00
AstraZeneca U.K. 50.07 -0.44 -0.87% 8/6 12:59
AXA France 28.91 -0.12 -0.41% 8/6 12:58
Banco Santander Central Hispano Spain 8.94 -0.01 -0.11% 8/6 13:02
Bank of Tokyo-Mitsubishi Japan 9.58 - 0.00% - N / A -
BP Amoco U.K. 48.65 -0.45 -0.92% 8/6 13:00
British Telecom U.K. 69.84 -2.01 -2.80% 8/6 13:02
Cable & Wireless U.K. 15.31 -0.26 -1.67% 8/6 13:02
CBT Group Ireland 37.70 -0.65 -1.69% 8/6 13:00
Chinadotcom Corporation China 2.49 -0.06 -2.35% 8/6 13:00
China Southern Airlines China 12.25 -0.98 -7.41% 8/6 11:33
Compania Anonima Telefonos Brazil 21.79 -0.21 -0.95% 8/6 12:59
Comp Paranaense de Energia Venezuela 7.16 +0.05 +0.70% 8/6 12:38
DaimlerChrysler Germany 47.51 -0.67 -1.39% 8/6 13:02
Danka Business Systems U.K. 0.91 +0.06 +7.06% 8/6 12:43
De Beers Consolidated Mines South Africa 0.00 - 0.00% - N / A -
Diageo U.K. 41.43 -0.22 -0.53% 8/6 13:01
Deutsche Telekom Germany 21.29 +0.14 +0.66% 8/6 13:01
ebookers.com U.K. 4.10 +0.10 +2.50% 8/6 10:04
Elan Ireland 53.63 -1.73 -3.12% 8/6 13:02
Empresas ICA Mexico 2.41 -0.01 -0.41% 8/6 12:36
Enersis Chile 13.95 -0.16 -1.13% 8/6 12:59
Ericsson Sweden 5.20 -0.06 -1.14% 8/6 13:02
Equant Netherlands 12.88 -0.30 -2.28% 8/6 13:00
FEMSA Mexico 21.52 +0.17 +0.80% 8/6 12:59
France Telecom France 46.15 +0.55 +1.21% 8/6 12:49
GlaxoSmithKline U.K. 55.75 -1.15 -2.02% 8/6 13:02
Grupo Televisa Mexico 41.81 +0.48 +1.16% 8/6 12:55
Grupo Vitro Mexico 2.60 - 0.00% 8/6 12:14
Gucci Netherlands 86.25 +0.35 +0.41% 8/6 12:51
Hellenic Telecom Greece 7.25 +0.10 +1.40% 8/6 12:39
Huaneng Power International China 19.52 -0.78 -3.84% 8/6 12:57
HSBC Holdings U.K. 60.72 +1.14 +1.91% 8/6 13:02
Imperial Chemical Industries PLC U.K. 24.81 -0.29 -1.16% 8/6 12:56
Infosys Technologies India 63.95 -2.05 -3.11% 8/6 13:01
Korea Electric Power South Korea 9.07 +0.03 +0.33% 8/6 13:00
Kyocera Japan 79.57 -2.78 -3.38% 8/6 13:00
Luxottica Italy 18.00 +0.35 +1.98% 8/6 13:01
LVMH France 10.40 -0.01 -0.10% 8/6 12:57
News Corporation Australia 37.40 -0.85 -2.22% 8/6 13:00
Nissan Motor Japan 12.95 -0.06 -0.46% 8/6 13:02
Nokia Finland 21.57 -0.64 -2.88% 8/6 13:02
Pacific Century Cyberworks Ltd Hong Kong 2.51 -0.03 -1.18% 8/6 13:00
Petroleum Geo-Services Norway 9.40 -0.17 -1.78% 8/6 12:50
Philippine LD Telephone Philippines 11.64 -0.05 -0.43% 8/6 12:53
Pohang Iron & Steel South Korea 17.32 -0.49 -2.75% 8/6 13:01
PT Indonesia Telecom Indonesia 5.90 -0.05 -0.84% 8/6 13:00
Rostelecom Russia 4.24 -0.06 -1.40% 8/6 12:13
Royal Dutch Netherlands 55.64 +0.15 +0.27% 8/6 13:02
Royal Philips Electronics Netherlands 28.28 -0.52 -1.81% 8/6 13:01
SAP Germany 36.40 -0.90 -2.41% 8/6 13:02
Shell U.K. 48.00 +0.03 +0.06% 8/6 13:02
Shire Pharmaceuticals U.K. 47.88 -1.57 -3.17% 8/6 13:01
SK Telecom South Korea 19.42 +0.02 +0.10% 8/6 12:46
Sony Japan 50.38 -0.59 -1.16% 8/6 12:56
ST Microelectronics France 33.06 -0.62 -1.84% 8/6 13:00
Taiwan Semiconductor Taiwan 15.92 -0.53 -3.22% 8/6 13:02
Tatneft Russia 9.53 -0.25 -2.56% 8/6 12:54
Tele Norte Leste Brazil 13.01 +0.16 +1.25% 8/6 12:33
Telebras Holders Brazil 40.35 +0.65 +1.64% 8/6 13:01
Telecom Argentina Stet Argentina 9.11 -0.28 -2.98% 8/6 13:01
Telecom de Chile Chile 12.27 -0.18 -1.45% 8/6 13:01
Telefonica Spain 37.15 -0.24 -0.64% 8/6 13:01
Telefonica de Argentina Argentina 14.50 -0.08 -0.55% 8/6 12:53
Telefonica del Peru Peru 4.20 -0.05 -1.18% 8/6 12:32
Telefonos de Mexico Mexico 36.05 +0.03 +0.08% 8/6 13:00
Telesp Brazil 10.07 +0.17 +1.72% 8/6 12:33
Teva Israel 68.55 -0.95 -1.37% 8/6 13:02
Terra Networks S A Spain 8.05 +0.27 +3.47% 8/6 12:53
TotalFina France 70.55 - 0.00% 8/6 13:02
Tubos de Acero de Mexico Mexico 11.86 -0.04 -0.34% 8/6 12:27
TV Azteca S.A. de C.V. Mexico 6.82 +0.04 +0.59% 8/6 12:37
Unilever - British U.K. 33.60 -0.52 -1.52% 8/6 13:01
Unilever - Dutch Netherlands 59.00 -0.33 -0.56% 8/6 13:02
Unioa de Bancos Brasileiros Brazil 22.00 +0.35 +1.62% 8/6 12:53
Vivendi France 59.05 +0.05 +0.08% 8/6 13:01
Vodafone AirTouch U.K. 21.60 -0.25 -1.14% 8/6 13:02
Volvo Sweden 15.60 +0.07 +0.45% 8/6 12:56
YPD Sociedad Anonima Argentina 21.80 -0.19 -0.86% 8/6 11:14