Erst nachbörsliche Tendenz gemischt

Aktuelle nachbörsliche Kursliste mit der ersten Tendenz.

RAZF Razorfish Inc 0.53 +0.05 +10.65% 3,979,700

CSCO Cisco Systems, Inc. 15.99 +0.02 +0.13% 2,416,300

WCOM Worldcom Inc Ga New 6.46 -0.05 -0.80% 1,889,600

TEPRU Teco Energy Inc 26.90 ---- ---- 1,849,800

USB Us Bancorp Del 23.61 ---- ---- 1,301,900

BRCM Broadcom Corp 38.00 -0.76 -1.97% 1,262,700

INTC Intel Corporation 30.70 +0.06 +0.20% 1,255,000

SMH Semiconductor HOLDRS 47.30 -0.09 -0.19% 1,200,100

ORCL Oracle Corporation 11.84 +0.06 +0.51% 966,400

TE TECO Energy, Inc. 28.00 +0.01 +0.04% 921,800

SUNW Sun Microsystems Inc 8.23 ---- ---- 878,700

IWM iShares:Russ 2000 Idx 104.10 +0.68 +0.66% 863,700

MSFT Microsoft Corporation 56.60 -0.03 -0.05% 857,800

ITWO i2 Technologies Inc 4.05 +0.03 +0.75% 836,400

QCOM QUALCOMM Incorporated 39.65 -0.15 -0.38% 803,800

RGBK Regions Financial Corp 34.97 ---- ---- 781,300

QQQ Nasdaq-100 Trust 1 35.00 -0.02 -0.06% 776,900

AAPL Apple Computer, Inc. 26.11 ---- ---- 765,800

GMGC General Magic, Inc. 0.26 +0.00 +0.39% 756,400

AMAT Applied Materials Inc 27.48 +0.18 +0.66% 721,800

SANM Sanmina Corp 11.35 ---- ---- 703,600

DELL Dell Computer Corporation 27.47 +0.10 +0.37% 615,000

ALTR Altera Corporation 24.46 ---- ---- 613,800

NXTL Nextel Communications ... 6.04 ---- ---- 610,400

BOBJ Business Objects S A 34.43 -2.52 -6.82% 569,300

ADSX Applied Digital Solutions 1.89 +0.10 +5.59% 553,400

LLTC Linear Technology Corp ... 44.20 ---- ---- 539,100

TER Teradyne, Inc. 38.90 ---- ---- 536,500

JDSU Jds Uniphase Corp 5.88 ---- ---- 494,700

GENZ Genzyme Corporation 41.99 ---- ---- 453,900

RET Equity Securities Tr Ii 24.85 +0.08 +0.32% 450,000

ERTH Earthshell Corp 0.44 +0.08 +21.67% 447,200

XMSR Xm Satellite Radio Hld ... 11.95 -0.23 -1.89% 408,300

VRTS VERITAS Software Corp 31.05 +0.09 +0.29% 393,100

CPQ Compaq Computer Corpor ... 10.65 -0.03 -0.28% 374,600

SEBL Siebel Systems Inc 26.16 +0.26 +1.00% 371,600

USAI Usa Networks Inc 32.12 ---- ---- 370,800

CMCSK Comcast Corp 29.48 +0.02 +0.07% 370,600

CIEN Ciena Corporation 8.74 ---- ---- 357,500

AMGN Amgen Inc 56.43 -0.01 -0.02% 350,700

TSM Taiwan Semiconductor M ... 20.69 +0.09 +0.44% 336,400

AMZN Amazon.com, Inc. 14.82 ---- ---- 333,100

EMC EMC Corporation 10.54 +0.14 +1.35% 327,700

JPM J P Morgan Chase & Co 37.30 +0.03 +0.08% 324,100

RFMD Rf Microdevices Inc 20.35 ---- ---- 318,300

BEAS BEA Systems Inc 12.86 +0.13 +1.02% 309,400

ISIL Intersil Corp 30.26 ---- ---- 304,200

UTSI Utstarcom Inc 26.04 ---- ---- 302,500

C Citigroup, Inc. 47.63 +0.01 +0.02% 288,500

EXTR Extreme Networks Inc 9.59 ---- ---- 282,900

ONIS Oni Systems Corp 6.15 +0.10 +1.65% 281,400

CTXS Citrix 15.13 ---- ---- 277,400

ADCT ADC Telecommunications ... 4.08 ---- ---- 276,800

FLEX Flextronics Intl Ltd 17.01 ---- ---- 275,500

ERICY Ericsson L M Tel Co 3.97 ---- ---- 270,400

CMCSA Comcast Corp 30.85 ---- ---- 268,000

LU Lucent Technologies Inc. 4.57 -0.03 -0.65% 262,900

YHOO Yahoo! Inc. 15.89 ---- ---- 248,900

CTIC Cell Therapeutics Inc 16.60 +0.14 +0.85% 246,200

QLTI Qlt Inc 15.00 -0.17 -1.13% 240,700

SPY SPDR Trust;1 112.94 -0.02 -0.02% 240,400

XLNX Xilinx Inc 44.00 +0.16 +0.36% 240,200

RMG Cablevision Sys Corp 24.98 ---- ---- 240,000

AOL AOL Time Warner Inc. 21.88 ---- ---- 237,500

ADVP Advancepcs 27.40 +0.13 +0.48% 236,400

SOTR SouthTrust Corporation 26.88 ---- ---- 229,300

HBAPRD Hsbc Usa Inc New 22.14 -0.11 -0.49% 225,400

KLAC KLA-Tencor Corporation 68.90 +0.24 +0.35% 223,700

CMOS Credence Systems Corp 24.64 ---- ---- 221,700

BRCD Brocade Communications ... 25.28 -0.06 -0.24% 220,500

NVLS Novellus Systems Inc 53.70 +0.17 +0.32% 212,900

FRE Federal Home Loan Mort ... 66.60 +0.27 +0.41% 210,800

LRCX Lam Research Corporation 29.53 ---- ---- 205,400

CDWC CDW Computer Centers Inc 49.73 ---- ---- 205,300

NXTP Nextel Partners Inc 6.19 -0.04 -0.64% 199,400