CBOE - Puts&Calls auf Aktien

Daten vom gestrigen Tag.

CLASS VOLUME HIGH SERIES VOLUME LAST SALE CHANGE
MSFT 58,999 P OCT 50 11,377 1.05 + .05
QQQ 52,020 C JUN 50 13,131 .55 - .15
ORCL 38,246 C JUN 17 1/2 15,228 .50
SZP AM 36,631 P JUL 1250 4,244 22.30 + 4.30
GEN EL 30,641 C JUN 50 9,053 .40 - .25
MNX C 27,641 P JUN 190 6,528 5.50 + .60
INQ 24,191 C JUL 30 10,279 2.50 + .40
O E Y 23,733 P JUN 640 3,747 2.70 + .85
I B M 21,705 C JUN 120 4,469 1.40 + .35
CSCO 19,472 C JUN 22 1/2 6,029 .40 - .30
SUNW 16,954 P JUL 17 1/2 2,191 1.55 - .25
S X Y 15,997 C JUN 1300 7,767 4.00 - 3.50
BR 12,796 P JUL 50 7,000 4.80 + 2.35
NLI 11,678 P DEC 20 5,000 3.20 + .40
DJX O 11,235 P JUL 112 1,859 3.20 + .55
BRR 9,553 C JUN 60 2,660 9.50 - .90
MO 9,491 C JUN 50 4,007 .80 - .35
BJ SEV 9,278 P JUL 40 5,005 4.50
CPN 9,092 C OCT 45 2,013 5.30
TEX IN 8,307 P JUN 35 2,095 1.05 + .05
TYC 7,735 C JUL 60 4,118 1.55
DLQ 7,638 C AUG 32 1/2 1,451 .45 - .05
MNX D 6,975 P MAR 140 4,250 7.50 + .20
BBH A 6,816 P JUN 130 2,915 .70 + .20
FON 6,666 C NOV 20 2,425 3.00 + .50
SGP 6,584 C JUL 45 5,051 1.40 - .15
EMC 6,199 P JUL 35 1,633 3.50 + .20
SXG AM 6,120 P JUN 1100 2,006 35.70 - 7.30
HWP 6,082 C JUN 30 2,582 .40 - .65
EDWRDS 5,882 C JUL 50 1,568 2.10 + 1.05
HPC 5,600 P JUN 15 2,800 1.30 + .05
ENRON 5,512 C JUL 55 1,619 1.75 - .45
CTXS 5,496 P JUN 25 1,545 .35 - 1.45
XOM 5,402 P JUN 90 1,402 1.50 + .85
AOL O 5,261 C JAN 55 1,125 5.70 - .40
S P T 5,255 P SEP 1150 2,000 16.00 + 1.00
WNT 02 5,044 P JAN 12 1/2 4,803 2.30
UIN 04 5,000 P JAN 25 5,000 9.90 + 1.00
WCOM 4,584 C SEP 20 766 1.40 + .10
LOGIC 4,523 P JUL 17 1/2 2,027 .50 - .30
MELLON 4,266 P JUL 42 1/2 2,100 .75 - .30
BESTBY 4,206 C JUL 60 1,296 4.10 + .80
JPM 4,111 P JUN 45 1,216 .65 + .45
DT 4,031 C JUL 20 865 1.10 - .80
KKD 3,893 P JUN 70 435 4.00 - .40
TELCOM 3,774 P JUN 12 1/2 1,095 .35 + .10
AMQ A 3,707 C OCT 65 728 9.90 - 1.20
JDSU 3,699 C JUN 17 1/2 655 .60 - .25
SYZ AM 3,691 C JUN 1700 1,900 7.00 + 1.00
BMYERS 3,523 C JUL 60 2,008 .90 - .35
JOHN J 3,494 C JUL 105 798 2.40 + .30
ENZN 3,355 C JUN 70 1,245 6.50 - 2.80
GM 3,336 C JUN 55 1,557 3.30 - .70
ACTR 3,287 C JUL 10 2,740 1.55 + .55
PCLN 3,151 C JAN 10 2,083 1.30 + .55
WSWY02 3,150 C JAN 65 1,575 1.30 + .30
CIEN 3,091 C JUN 60 869 2.70 - .40
JUP A 2,988 P JUN 40 648 1.05 + .10
T 2,936 C JUN 22 1/2 648 .20
QAQ B 2,935 C OCT 65 1,000 9.80 - .90
DJX A 2,905 C MAR 116 2,000 6.00
HAL 2,870 C JUN 45 1,001 1.25 - 1.35
C 2,868 C JUL 55 559 .80 - .30
CVTX 2,796 P JUL 55 1,002 6.80 - 12.70
N A Y 2,660 C JUN 30 1,789 1.10 - .55

CBOE MOST ACTIVE CALL SERIES

SERIES VOLUME LAST SALE CHANGE
ORCL JUN 17 1/2 15,228 .50
ORCL JUL 17 1/2 14,835 1.45 + .10
QQQ JUN 50 13,131 .55 - .15
INQ JUL 30 10,279 2.50 + .40
GEN EL JUN 50 9,053 .40 - .25
GEN EL JUL 50 8,965 1.50 - .25
QQQ JUN 48 8,368 1.25 - .30
S X Y JUN 1300 7,767 4.00 - 3.50
QQQ JUL 50 6,948 2.15 - .20
CSCO JUN 22 1/2 6,029 .40 - .30
INQ JUN 30 5,838 1.20 + .20
SGP JUL 45 5,051 1.40 - .15
NLI DEC 22 1/2 5,000 4.30 + .50
I B M JUN 120 4,469 1.40 + .35
MNX C JUN 190 4,127 6.00 - 2.30
TYC JUL 60 4,118 1.55
CSCO JUN 20 4,053 1.45 - .55
MO JUN 50 4,007 .80 - .35
ACTR JUL 10 2,740 1.55 + .55
BRR JUN 60 2,660 9.50 - .90

CBOE MOST ACTIVE PUT SERIES

SERIES VOLUME LAST SALE CHANGE
MSFT OCT 50 11,377 1.05 + .05
MSFT JUL 65 10,499 1.45
MSFT OCT 65 9,970 3.60 - .40
MSFT JUN 60 8,625 .10 + .05
BR JUL 50 7,000 4.80 + 2.35
MNX C JUN 190 6,528 5.50 + .60
BR JUN 50 5,500 3.90 + 1.05
BJ SEV JUL 40 5,005 4.50
NLI DEC 20 5,000 3.20 + .40
UIN 04 JAN 25 5,000 9.90 + 1.00
WNT 02 JAN 12 1/2 4,803 2.30
QQQ JUN 46 4,728 .85 + .10
MNX C MAR 200 4,250 29.70 - 8.00
MNX D MAR 140 4,250 7.50 + .20
SZP AM JUL 1250 4,244 22.30 + 4.30
SZP AM JUN 1250 4,145 5.50 + 2.00
BJ SEV JUN 40 4,000 3.50 - .10
O E Y JUN 640 3,747 2.70 + .85
SZP AM AUG 1200 3,710 17.50 + 1.50
QQQ JUN 47 3,221 1.20 + .15

CBOE GAINERS AND LOSERS

CALLS PUTS
UP 2,611 1,338
DOWN 3,323 1,868
UNCHANGED 772 493
TOTAL 6,706 3,699