Aktuelle Daten - US Vorbörse

US Trackbox - GodmodeTrader

Top 20 der bisher am meisten gehandelten Nasdaq Aktien im Island ECN.

CSCO 277,066 13.5600 9:17:03.47 -0.9100 -6.29%
EXDS 255,120 0.3300 9:16:46.38 -0.0100 -2.94%
MSFT 195,063 54.2200 9:17:04.34 -3.3600 -5.84%
INVN 166,313 9.7000 9:17:04.30 +6.5900 +211.90%
SUNW 158,909 9.5990 9:16:50.31 -0.6910 -6.72%
ORCL 127,572 10.6000 9:16:29.39 -0.8600 -7.50%
JDSU 114,325 5.8200 9:16:33.88 -0.3900 -6.28%
INTC 108,079 24.3990 9:16:36.03 -1.6710 -6.41%
MFNX 82,011 0.3800 9:16:09.88 -0.0700 -15.56%
NCNT 72,051 0.0700 9:16:22.65 -0.0400 -36.36%
BRCM 68,073 28.9000 9:15:16.51 -1.6900 -5.52%
RMBS 66,412 6.3000 9:16:52.55 +0.1300 +2.11%
CIEN 60,072 12.6000 9:16:53.31 -0.8100 -6.04%
JNPR 57,782 11.8500 9:16:21.24 -0.6500 -5.20%
ADSX 52,465 0.1400 9:16:29.71 -0.0100 -6.67%
ITWO 47,096 5.0500 9:14:30.73 -0.6500 -11.40%
NWAC 42,856 12.7300 9:16:22.65 -6.8900 -35.12%
NVDA 42,703 36.1200 9:16:15.34 -1.7600 -4.65%
BVSN 41,885 1.0500 9:16:06.31 -0.1000 -8.70%
AMCC 40,259 11.0000 9:15:53.21 -1.2000 -9.84%