- Datum04.11.2025
- Uhrzeit17:00 - 18:00 Uhr
- Veranstalter
stock3
Allegiant Travel Co. Aktie
Verkaufen
Kaufen
Allegiant Travel Co. Chart
Charts analysieren
wie die Profis?
Nutze unser Profi-Charting-Tool für Deine eigenen Analysen
Chart analysieren
Allegiant Travel Co. Realtime-Kurs
| Handelsplatz | Kurs | +/- (%) | +/- (abs) | Vortag | Zeit | Aktionen |
|---|---|---|---|---|---|---|
| L&S | VK | |||||
| Tradegate | VK | |||||
| Stuttgart | VK |
Passende Produkte
| WKN | Long/Short | KO | Hebel | Laufzeit | Bid | Ask |
|---|
Keine Ergebnisse gefunden
Wertentwicklung (Nasdaq)
-1,82 %
Intraday
2,04 %
1 Woche
0,67 %
1 Monat
-35,01 %
Seit Jahresbeginn
11,07 %
1 Jahr
-10,45 %
3 Jahre
-50,82 %
5 Jahre
-71,90 %
10 Jahre
Passender Service zu Allegiant Travel Co.
Webinar zu Allegiant Travel Co.
Kursinformationen (Nasdaq)
- Tagestief / Hoch ($)-
- 52W-Tief / Hoch ($)39,800-107,570
- Jahrestief / Hoch ($)---
- Schlusskurs (Vortag)
- Eröffnungskurs
- Volumen Intraday
Wichtigste Eigenschaften
Dividenden von Allegiant Travel Co.
| Ex-Datum | Fiskaljahr | Dividende | Rendite |
|---|---|---|---|
| - | 2026 (e) | ||
| - | 2025 (e) | ||
| 14.05.2024 | 2024 | 0,60 $ | 1,04 % |
| 14.02.2024 | 2024 | 0,60 $ | 0,77 % |
| 14.11.2023 | 2023 | 0,60 $ | 1,00 % |
| 14.08.2023 | 2023 | 0,60 $ | 0,58 % |
| 28.02.2020 | 2020 | 0,70 $ | 0,53 % |
| 21.11.2019 | 2019 | 0,70 $ | 0,41 % |
| 19.09.2019 | 2019 | 0,70 $ | 0,46 % |
| 13.06.2019 | 2019 | 0,70 $ | 0,49 % |
| 28.02.2019 | 2019 | 0,70 $ | 0,53 % |
| 21.11.2018 | 2018 | 0,70 $ | 0,60 % |
| 16.08.2018 | 2018 | 0,70 $ | 0,51 % |
| 17.05.2018 | 2018 | 0,70 $ | 0,43 % |
| 01.03.2018 | 2018 | 0,70 $ | 0,42 % |
| 21.11.2017 | 2017 | 0,70 $ | 0,51 % |
| 16.08.2017 | 2017 | 0,70 $ | 0,56 % |
| 17.05.2017 | 2017 | 0,70 $ | 0,49 % |
| 01.03.2017 | 2017 | 0,70 $ | 0,40 % |
| 21.11.2016 | 2016 | 0,70 $ | 0,42 % |
| 17.08.2016 | 2016 | 0,70 $ | 0,54 % |
| 18.05.2016 | 2016 | 0,70 $ | 0,49 % |
| 02.03.2016 | 2016 | 0,30 $ | 0,18 % |
| 19.11.2015 | 2015 | 0,30 $ | 0,16 % |
| 18.08.2015 | 2015 | 0,30 $ | 0,13 % |
| 18.05.2015 | 2015 | 0,25 $ | 0,15 % |
| 02.03.2015 | 2015 | 0,25 $ | 0,14 % |
| 12.05.2010 | - | 0,75 $ | 1,47 % |
| 16.12.2015 | - | 1,65 $ | 0,93 % |
| 17.12.2014 | - | 2,50 $ | 1,81 % |
| 11.12.2013 | - | 2,25 $ | 2,09 % |
| 28.11.2012 | - | 2,00 $ | 2,71 % |
Termine von Allegiant Travel Co.
- Okt29Allegiant Travel Co.Q3 2025 Earnings Release
- Feb4Allegiant Travel Co.Q4 2025 Earnings Release
- Mai6Allegiant Travel Co.Q1 2026 Earnings Release
Beschreibung
Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 14, 2022, it operated a fleet of 110 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including baggage fees, advance seat assignments, travel protection products, priority boarding, a customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms and ground transportation, such as rental cars and hotel shuttle products; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.