Umfangreiche nachbörsliche Kursliste

LU Lucent Technologies Inc. 4.86 -0.06 -1.22% 8,836,100

ORCL Oracle Corporation 13.96 +0.07 +0.50% 1,959,800

JDSU Jds Uniphase Corp 5.97 +0.02 +0.34% 1,413,000

WCOM Worldcom Inc Ga New 7.43 +0.04 +0.54% 1,182,100

INTC Intel Corporation 31.33 -0.01 -0.03% 1,141,800

CSCO Cisco Systems, Inc. 16.35 -0.01 -0.06% 1,118,600

CTXS Citrix 18.03 -0.04 -0.22% 1,116,200

SUNW Sun Microsystems Inc 9.48 ----- ----- 1,086,200

FLEX Flextronics Intl Ltd 16.90 +0.08 +0.48% 954,500

LLY Eli Lilly and Company 79.29 -0.20 -0.25% 910,000

AMZN Amazon.com, Inc. 15.75 +0.01 +0.07% 782,900

DUK Duke Energy Corp 35.22 +0.03 +0.09% 695,100

MSFT Microsoft Corporation 62.15 +0.05 +0.08% 677,900

PMCS Pmc-Sierra Inc 17.08 +0.01 +0.06% 664,100

NVDA Nvidia Corp 53.39 -0.21 -0.39% 632,100

NLI NTL Incorporated 0.24 ----- ----- 626,900

QQQ Nasdaq-100 Trust 1 37.00 -0.08 -0.22% 619,800

PRGN Peregrine Systems Inc 9.08 ----- ----- 538,300

IMNX Immunex Corporation 29.74 ----- ----- 537,200

AMCC Applied Micro Circuits ... 9.02 ----- ----- 536,900

DELL Dell Computer Corporation 26.85 +0.01 +0.04% 519,300

YHOO Yahoo! Inc. 19.30 +0.08 +0.42% 505,000

XLF Sel Sector:Finl Sel SPDR 27.15 +0.10 +0.37% 500,000

AAE Amdocs Automatic Com E ... 23.74 +0.14 +0.59% 500,000

D Dominion Resources Inc 59.85 -0.75 -1.24% 498,000

SPLS Staples Inc 20.33 ----- ----- 495,400

DOX Amdocs Ltd 26.50 -0.10 -0.38% 495,300

CMVT Comverse Technology Inc 13.10 -0.04 -0.30% 487,600

RAD Rite Aid Corporation 3.60 +0.10 +2.86% 480,100

ERICY Ericsson L M Tel Co 4.25 ----- ----- 479,900

ERTS Electronic Arts Inc 60.52 ----- ----- 434,000

CIEN Ciena Corporation 9.20 +0.05 +0.55% 433,700

JNPR Juniper Networks Inc 12.95 -0.01 -0.08% 429,800

MFNX Metromedia Fiber Netwo ... 0.27 ----- ----- 420,500

OWWI Omega Worldwide Inc 1.70 ----- ----- 415,700

IDTI Integrated Device Tech ... 31.10 ----- ----- 399,800

VRTS VERITAS Software Corp 42.25 +0.17 +0.40% 376,200

CPQ Compaq Computer Corpor ... 11.05 +0.05 +0.45% 375,900

WDC Western Digital Corpor ... 6.40 +0.19 +3.06% 371,900

QCOM QUALCOMM Incorporated 41.25 +0.28 +0.68% 353,000

ATML Atmel Corp 8.50 +0.08 +0.95% 342,300

PRU Prudential Finl Inc 30.73 +0.10 +0.33% 332,000

NXTL Nextel Communications ... 6.32 -0.01 -0.16% 331,600

COST Costco Whsl Corp New 41.50 -0.42 -1.00% 324,700

SOV Sovereign Bancorp Inc 13.18 ----- ----- 317,200

ITWO i2 Technologies Inc 6.49 +0.04 +0.62% 316,000

VRSN Verisign Inc 29.65 +0.14 +0.47% 310,400

CYCL Centennial Communctns ... 4.71 ----- ----- 302,900

AMGN Amgen Inc 59.70 -0.16 -0.27% 302,000

IVGN Invitrogen Corp 36.15 ----- ----- 282,500

MXIM Maxim Integrated Produ ... 54.00 +0.07 +0.13% 266,400

XLNX Xilinx Inc 40.44 ----- ----- 264,700

CPN Calpine Corporation 11.10 -0.10 -0.89% 262,100

HD The Home Depot, Inc. 48.50 ----- ----- 259,000

SGP Schering-Plough Corpor ... 33.52 ----- ----- 253,100

P Phillips Petroleum Com ... 62.49 ----- ----- 253,000

HWP Hewlett-Packard 20.28 +0.17 +0.85% 246,700

SPY SPDR Trust;1 115.99 -0.05 -0.04% 244,800

CHIR Chiron Corporation 47.01 ----- ----- 243,600

EBAY Ebay Inc 56.97 +0.18 +0.32% 237,300

AMAT Applied Materials Inc 49.75 +0.26 +0.53% 235,700

NXTP Nextel Partners Inc 7.85 +0.10 +1.29% 230,500

VRTY Verity, Inc. 17.00 +1.64 +10.68% 220,900

SBAS Starbase Corporation 0.40 +0.02 +5.26% 218,000

WAVC Waverider Communicatio ... 0.22 +0.01 +4.71% 215,000

ASCL Ascential Software Corp 4.30 ----- ----- 213,100

LVLT Level 3 Communications ... 3.90 -0.05 -1.27% 212,900

ATYT Ati Technologies Inc 13.80 +0.66 +5.02% 207,400

PAYX Paychex Inc 40.34 +0.06 +0.15% 204,700

XOM Exxon Mobil Corp 43.12 ----- ----- 203,700

DJO DJ Orthopedics Inc. 8.13 -0.13 -1.57% 201,800

AYE Allegheny Energy Inc 37.83 ----- ----- 200,000

RFMD Rf Microdevices Inc 18.35 +0.19 +1.05% 197,900

PALM Palm Inc 3.16 -0.02 -0.63% 195,200

IWOV Interwoven Inc 7.17 ----- ----- 191,500

ARBA Ariba Inc 5.16 +0.05 +0.98% 191,100

CHTR Charter Communications ... 12.61 -0.04 -0.31% 188,900

SEBL Siebel Systems Inc 34.71 -0.22 -0.63% 188,400

BEAS BEA Systems Inc 15.42 +0.10 +0.65% 186,300

IDPH IDEC Pharmaceuticals Corp 69.31 ----- ----- 181,900

CEPH Cephalon Inc 64.90 ----- ----- 180,100

TEVA Teva Pharmaceutical In ... 56.71 +1.61 +2.92% 179,200

VTSS Vitesse Semiconductor ... 8.71 +0.12 +1.40% 177,800

FDRY Foundry Networks Inc 7.46 +0.05 +0.67% 175,800

PDLI Protein Design Labs Inc 18.12 ----- ----- 174,000

GTIV Gentiva Health Service ... 23.59 +0.01 +0.04% 172,900

ADCT ADC Telecommunications ... 3.94 ----- ----- 168,800

NVLS Novellus Systems Inc 50.00 +0.14 +0.28% 168,300

CNXT Conexant Systems Inc 12.35 -0.21 -1.67% 168,100

SLR Solectron Corporation 9.40 ----- ----- 167,500

CEFT Concord EFS Inc 32.17 ----- ----- 167,000

ADBE Adobe Systems Incorpor ... 37.66 +0.13 +0.35% 166,200

CMCSK Comcast Corp 33.30 -0.30 -0.89% 161,900

ANAD ANADIGICS Inc 13.20 +1.13 +9.36% 160,000

HAND Handspring Inc 5.53 +0.04 +0.73% 157,500

GNTA Genta Inc 15.63 -0.01 -0.06% 157,000

BBBY Bed Bath & Beyond Inc 32.07 ----- ----- 153,800

SANM Sanmina Corp 12.67 +0.10 +0.80% 153,300

CVS Cvs Corp 32.75 ----- ----- 149,900

TLAB Tellabs, Inc. 11.10 +0.02 +0.18% 145,900

SYMC Symantec Corp 42.42 +0.18 +0.43% 143,100

BRCD Brocade Communications ... 27.75 -0.09 -0.32% 140,900

KLAC KLA-Tencor Corporation 63.40 +0.15 +0.24% 138,700

ALTR Altera Corporation 22.21 +0.03 +0.14% 138,300

LGTO Legato Systems Inc 11.01 ----- ----- 137,500

INFA Informatica Corp 9.66 -0.18 -1.83% 136,500

RATL Rational Software Corp 20.04 +0.04 +0.20% 135,100

CPWR Compuware Corp 12.29 ----- ----- 133,200

JPR JP Realty, Inc. 26.65 ----- ----- 130,500

MOLX Molex Inc 34.23 ----- ----- 128,200

SHPGY Shire Pharmaceuticals ... 22.85 +0.15 +0.66% 126,200

SMTC Semtech Corporation 36.55 ----- ----- 124,700

SBC SBC Communications Inc. 38.80 ----- ----- 123,900

ADLAC Adelphia Communication ... 23.10 ----- ----- 122,200

BGEN Biogen Inc 51.10 ----- ----- 121,700

DTHK Digitalthink Inc 2.95 +0.05 +1.72% 120,100

FITB Fifth Third Bancorp 67.90 ----- ----- 119,700

PSFT PeopleSoft Inc. 36.82 +0.19 +0.52% 119,500

BRCM Broadcom Corp 40.25 +0.01 +0.02% 114,300

CHKP Check Point Software T ... 34.19 +0.33 +0.97% 113,900

MEDI MedImmune Inc 42.63 ----- ----- 113,600

NTAP Network Appliance Inc 21.52 +0.12 +0.56% 111,800

BMET Biomet Inc 30.84 +0.04 +0.13% 111,800

AHAA Alpha Industries, Inc. 17.72 +0.21 +1.20% 111,500

SBUX Starbucks Corp 22.66 ----- ----- 111,400

AEOS American Eagle Outfitt ... 27.51 ----- ----- 110,900

DOW The Dow Chemical Company 32.09 ----- ----- 110,200

EFII Electronics for Imagin ... 17.31 ----- ----- 110,100

SRV Service Corporation In ... 5.30 ----- ----- 108,400

TROW Price T Rowe Group Inc 40.57 +0.04 +0.10% 106,700

AAPL Apple Computer, Inc. 24.49 ----- ----- 106,600

KLIC Kulicke & Soffa Indust ... 18.78 ----- ----- 104,200

LUMM Lumenon Innov Lightwav ... 0.20 +0.01 +5.26% 101,600

MAIN Main Street and Main Inc 4.94 -0.05 -1.00% 100,800

SFN Spherion Corp 11.81 ----- ----- 100,400

FCSE FOCUS Enhancements Inc 1.41 -0.05 -3.09% 100,300

FDX Fedex Corp 57.80 +0.02 +0.03% 100,200

EWW iShares:Mexico Free 17.27 +0.02 +0.12% 100,000

FAX Aberdeen Asia Pacific ... 4.17 ----- ----- 100,000

CRE Carramerica Rlty Corp 30.99 -0.02 -0.06% 99,800

LLTC Linear Technology Corp ... 42.45 -0.20 -0.47% 99,800

CYTC CYTYC Corporation 26.08 ----- ----- 99,300

CSX CSX Corporation 38.49 ----- ----- 98,700

GMST Gemstar-Tv Guide Intl Inc 20.19 +0.05 +0.25% 98,700

FBF Fleetboston Finl Corp 36.65 ----- ----- 98,200

MLNM Millennium Pharmaceuti ... 24.77 ----- ----- 97,900

TXN Texas Instruments Inco ... 32.40 ----- ----- 97,400

KM Kmart Corporation 1.75 -0.03 -1.69% 96,700

EMLX Emulex Corporation 31.12 +0.04 +0.13% 95,600

CPTL Ctc Communications Gro ... 2.50 +0.05 +2.04% 95,000