Umfangreiche nachbörsliche Kursliste

CMVT Comverse Technology Inc 13.00 -2.85 -17.98% 3,014,400

F Ford Motor Company 16.89 -0.12 -0.71% 2,370,100

QQQ Nasdaq-100 Trust 1 37.88 -0.12 -0.32% 2,318,400

LU Lucent Technologies Inc. 5.37 -0.28 -4.96% 2,217,900

GPS The Gap, Inc. 14.44 +0.38 +2.70% 1,964,600

AOL AOL Time Warner Inc. 26.30 -0.05 -0.19% 1,804,200

INTC Intel Corporation 32.82 -0.17 -0.52% 1,754,400

CSCO Cisco Systems, Inc. 16.70 -0.07 -0.42% 1,697,900

WCOM Worldcom Inc Ga New 7.89 -0.04 -0.50% 1,457,900

ORCL Oracle Corporation 14.43 -0.01 -0.07% 1,124,400

MSFT Microsoft Corporation 62.61 +0.07 +0.11% 1,057,900

SUNW Sun Microsystems Inc 9.80 -0.03 -0.31% 777,700

JDSU Jds Uniphase Corp 5.91 -0.07 -1.17% 671,500

QCOM QUALCOMM Incorporated 42.20 -0.38 -0.89% 639,400

DELL Dell Computer Corporation 27.99 -0.01 -0.04% 620,200

JOYG Joy Global Inc 16.50 ---- ---- 618,300

WAVC Waverider Communicatio ... 0.22 -0.01 -4.35% 587,900

CMGI CMGI Inc. 1.80 +0.10 +5.88% 546,100

NOK NOKIA 21.90 -0.19 -0.86% 516,100

EWC iShares:Canada 11.17 +0.01 +0.09% 489,000

MIR Mirant Corp 12.65 ---- ---- 481,200

ERICY Ericsson L M Tel Co 4.40 -0.01 -0.23% 474,700

DIA DIAMONDS Trust 1 106.42 -0.21 -0.20% 473,800

NVDA Nvidia Corp 55.01 +0.42 +0.77% 468,300

XLNX Xilinx Inc 42.42 +0.08 +0.19% 463,000

JPM J P Morgan Chase & Co 36.10 -0.15 -0.41% 400,400

CD Cendant Corp 18.44 ---- ---- 391,300

AMGN Amgen Inc 59.57 -0.02 -0.03% 347,900

NXTL Nextel Communications ... 6.40 -0.10 -1.54% 340,500

IP International Paper Co ... 44.00 -0.63 -1.41% 334,900

XOM Exxon Mobil Corp 44.00 ---- ---- 329,300

EK Eastman Kodak Co. 32.00 ---- ---- 323,700

CPRT Copart Inc 16.61 ---- ---- 322,800

PRU Prudential Finl Inc 31.08 +0.18 +0.58% 322,000

JNPR Juniper Networks Inc 13.45 -0.12 -0.88% 310,900

TMPW TMP Worldwide Inc 36.90 ---- ---- 284,600

ADCT ADC Telecommunications ... 4.03 -0.01 -0.25% 281,900

MO Philip Morris Companie ... 53.00 +0.19 +0.36% 273,000

AMAT Applied Materials Inc 50.68 +0.02 +0.04% 266,800

SBC SBC Communications Inc. 38.78 ---- ---- 246,400

IDTB Idt Corp 15.65 -0.06 -0.38% 245,300

QLGC QLogic Corp 50.02 +0.01 +0.01% 242,700

DD E.I. du Pont de Nemour ... 47.24 ---- ---- 230,800

CMCSK Comcast Corp 34.07 ---- ---- 226,200

CAT Caterpillar Inc. 58.91 ---- ---- 222,400

RNWK RealNetworks Inc. 7.01 ---- ---- 217,100

SEBL Siebel Systems Inc 36.75 +0.20 +0.55% 203,400

CNC Conseco, Inc. 3.43 ---- ---- 200,200

PRTL Primus Telecommunicati ... 0.64 -0.02 -2.31% 200,000

PSFT PeopleSoft Inc. 37.60 +0.12 +0.32% 199,700

DTHK Digitalthink Inc 2.55 +0.14 +5.81% 199,500

SANM Sanmina Corp 13.19 +0.03 +0.23% 198,600

ONEV One Voice Technologies ... 0.50 -0.01 -2.75% 190,400

ASTT Asat Hldgs Ltd 2.00 ---- ---- 190,000

SPLS Staples Inc 20.61 ---- ---- 187,900

ATML Atmel Corp 8.65 -0.03 -0.35% 183,100

GM General Motors Corpora ... 61.00 ---- ---- 182,400

IWV iShares:Russ 3000 Index 64.67 +0.10 +0.15% 179,500

RCL Royal Caribbean Cruise ... 21.35 ---- ---- 179,000

SPY SPDR Trust;1 117.15 -0.02 -0.02% 177,400

EMLX Emulex Corporation 31.65 ---- ---- 177,400

MRVL Marvell Technology Gro ... 40.52 +0.20 +0.50% 175,100

CANI Carreker Corp 9.70 +1.50 +18.29% 173,200

USAI Usa Networks Inc 30.55 ---- ---- 170,100

YHOO Yahoo! Inc. 19.34 -0.02 -0.10% 169,900

CPWR Compuware Corp 12.17 ---- ---- 164,000

AMCC Applied Micro Circuits ... 9.46 -0.11 -1.15% 163,400

FDRY Foundry Networks Inc 7.60 -0.12 -1.55% 163,300

CEFT Concord EFS Inc 33.35 ---- ---- 163,100

VRSN Verisign Inc 29.95 -0.07 -0.23% 161,900

ISIL Intersil Corp 30.84 -0.05 -0.16% 158,700

IMNX Immunex Corporation 29.68 ---- ---- 154,600

CNXT Conexant Systems Inc 13.02 -0.03 -0.23% 153,000

SOTR SouthTrust Corporation 25.78 -0.28 -1.07% 148,200

COST Costco Whsl Corp New 41.45 ---- ---- 146,700

CHKP Check Point Software T ... 35.35 -0.29 -0.81% 144,500

CIEN Ciena Corporation 9.55 -0.03 -0.31% 141,200

ASTM Aastrom Biosciences Inc 0.79 +0.00 +0.25% 139,900

ITWO i2 Technologies Inc 6.91 -0.03 -0.43% 139,600

LIFC LifeCell Corp 3.76 -0.02 -0.53% 139,500

GENZ Genzyme Corporation 46.73 ---- ---- 137,700

GNTA Genta Inc 15.54 ---- ---- 136,100

BRCM Broadcom Corp 41.63 -0.17 -0.41% 135,900

BEAS BEA Systems Inc 15.40 -0.28 -1.79% 132,600

ALTR Altera Corporation 23.30 +0.14 +0.60% 132,000

PMCS Pmc-Sierra Inc 17.75 -0.18 -1.00% 132,000

FLEX Flextronics Intl Ltd 18.32 -0.01 -0.05% 131,700

FNM Fannie Mae 80.00 -0.12 -0.15% 130,100

MXIM Maxim Integrated Produ ... 55.88 ---- ---- 126,100

DCTM Documentum Inc 25.31 ---- ---- 125,900

TWTC Time Warner Telecom Inc 7.30 +0.02 +0.27% 125,600

RARE RARE Hospitality Inter ... 24.21 ---- ---- 124,600

HMA Health Management Asso ... 18.97 -0.22 -1.15% 122,700

EMC EMC Corporation 12.14 +0.09 +0.75% 122,100

SBUX Starbucks Corp 22.90 ---- ---- 121,700

KLAC KLA-Tencor Corporation 66.35 +0.24 +0.36% 119,500

MFNX Metromedia Fiber Netwo ... 0.29 0.00 -1.36% 119,100

HSII Heidrick & Struggles I ... 20.10 ---- ---- 118,900

ASFD Ashford Com Inc 0.25 ---- ---- 115,000

BGEN Biogen Inc 50.01 -0.48 -0.95% 114,700

BRCD Brocade Communications ... 28.41 +0.03 +0.11% 114,600

MER Merrill Lynch & Co., Inc. 54.89 -0.07 -0.13% 113,200

VGR Vector Group Ltd 28.29 ---- ---- 112,000

LLTC Linear Technology Corp ... 44.99 +0.30 +0.67% 111,300

GOLD Gold Fields Ltd New 8.08 +0.02 +0.25% 110,500

XMSR Xm Satellite Radio Hld ... 14.15 +0.09 +0.64% 110,000

WEBX Webex Inc 17.32 -0.18 -1.03% 108,900

CHIR Chiron Corporation 46.86 ---- ---- 107,000

IBM International Business ... 108.50 ---- ---- 107,000

MLNM Millennium Pharmaceuti ... 24.25 -0.03 -0.12% 106,700

GMST Gemstar-Tv Guide Intl Inc 21.08 ---- ---- 106,200

VRTS VERITAS Software Corp 43.00 -0.33 -0.76% 105,200

NTAP Network Appliance Inc 21.15 +0.00 +0.01% 103,800

CHTR Charter Communications ... 13.00 ---- ---- 103,700

CYTC CYTYC Corporation 25.87 ---- ---- 102,700

AAPL Apple Computer, Inc. 24.69 -0.03 -0.12% 102,500

BMET Biomet Inc 30.32 ---- ---- 102,100

ASFC Astoria Financial Corp 30.83 ---- ---- 102,000

TLAB Tellabs, Inc. 11.70 -0.07 -0.59% 101,800

SCH Charles Schwab & Co., ... 15.18 -0.07 -0.46% 100,000

MCIT Worldcom Inc Ga New 8.80 -0.03 -0.34% 99,100

MCHP Microchip Technology Inc 41.02 +0.59 +1.46% 98,400

CVAS Corvas International Inc 6.31 ---- ---- 98,200

PEOP Peoplepc Inc 0.15 +0.02 +15.38% 96,300

OIH Oil Service HOLDRS 68.75 +0.97 +1.43% 95,600

NSCN Netscreen Technologies ... 18.08 +0.03 +0.17% 95,000

SNWL Sonicwall Inc 14.53 +0.01 +0.07% 94,100

PALM Palm Inc 3.05 +0.01 +0.33% 93,600

ADBE Adobe Systems Incorpor ... 38.12 ---- ---- 93,500

ELNK Earthlink Inc 10.68 +0.10 +0.95% 92,600

PDLI Protein Design Labs Inc 16.98 -0.02 -0.12% 90,900

SIVB Silicon Valley Bancshares 29.87 ---- ---- 90,400

TDDD 3D Labs Inc Ltd 3.45 ---- ---- 90,000

SPIL Siliconware Precision ... 4.95 +0.03 +0.61% 89,500

MEDI MedImmune Inc 41.34 ---- ---- 88,900

BBBY Bed Bath & Beyond Inc 32.30 ---- ---- 88,800

SVM Servicemaster Co 13.72 ---- ---- 88,400

AMZN Amazon.com, Inc. 16.31 ---- ---- 88,200

MUSE Micromuse Inc 9.85 +0.01 +0.10% 87,100

OPWV Openwave Sys Inc 7.75 -0.25 -3.13% 86,300

CTXS Citrix 18.34 ---- ---- 86,200

PAYX Paychex Inc 41.55 ---- ---- 85,900

MMM 3M Corporation 121.30 ---- ---- 85,200

IKOS IKOS Systems Inc 11.75 +0.85 +7.75% 85,200

SONS Sonus Networks Inc 3.75 +0.06 +1.60% 85,000

AOC Aon Corporation 34.46 ---- ---- 84,000

SO The Southern Company 25.89 ---- ---- 83,900

KM Kmart Corporation 1.58 -0.01 -0.63% 83,300

AUGT August Technology Corp 11.50 +0.11 +0.97% 83,000

PNC The PNC Financial Serv ... 59.73 ---- ---- 82,800

PNC The PNC Financial Serv ... 59.73 ---- ---- 82,800

MGAM Multimedia Games, Inc. 32.51 -0.20 -0.60% 81,600

DUK Duke Energy Corp 35.79 ---- ---- 80,100

SGP Schering-Plough Corpor ... 33.01 -0.02 -0.06% 77,400

RFMD Rf Microdevices Inc 20.05 +0.01 +0.05% 77,300

CPQ Compaq Computer Corpor ... 11.12 ---- ---- 76,700

IDTI Integrated Device Tech ... 32.97 ---- ---- 76,200

TQNT TriQuint Semiconductor ... 11.50 +0.14 +1.23% 75,900

KLIC Kulicke & Soffa Indust ... 19.80 ---- ---- 73,300

MLHR Herman Miller Inc 24.10 ---- ---- 72,600

TKLC TEKELEC 14.24 +0.24 +1.71% 72,400

FISV Fiserv Inc 45.94 ---- ---- 72,100

DISH EchoStar Communication ... 27.26 ---- ---- 72,100

TYC Tyco International Ltd. 34.77 -0.23 -0.66% 71,600

IMNR The Immune Response Corp 0.98 ---- ---- 71,100

GTIV Gentiva Health Service ... 23.96 +0.16 +0.67% 70,800

XYBR Xybernaut Corporation 1.69 +0.01 +0.60% 70,700

HWP Hewlett-Packard 20.56 ---- ---- 70,400

SEPR Sepracor Inc 20.23 -0.09 -0.44% 69,900

SWY Safeway Inc. 44.40 -0.10 -0.22% 69,600

TER Teradyne, Inc. 37.48 ---- ---- 69,300

DORL Doral Finl Corp 35.76 -0.06 -0.17% 69,000

MPWR Mpower Holding Corp 0.05 0.00 -1.96% 67,800

SMRA Somera Communication 7.56 ---- ---- 66,300

PRE Partnerre Ltd 54.21 +0.01 +0.02% 65,900