Umfangreiche nachbörsliche Kursliste

Umfangreiche nachbörsliche Kursliste. Auch "Nicht-Nasdaq Stocks"

CSCO Cisco Systems, Inc. 19.25 -0.01 -0.05% 8,362,300

QQQ Nasdaq-100 Index Track ... 42.45 +0.17 +0.40% 1,344,300

INTC Intel Corporation 30.84 +0.22 +0.72% 1,336,800

T AT&T Corp. 20.17 ---- ---- 1,302,200

MSFT Microsoft Corporation 66.37 ---- ---- 1,125,900

MFNX Metromedia Fiber Netwo ... 0.96 ---- ---- 1,103,400

ORCL Oracle Corporation 17.25 +0.01 +0.06% 1,093,500

BVF Biovail Corp 46.40 +0.25 +0.54% 876,400

CRUS Cirrus Logic Inc 17.69 +0.31 +1.78% 876,000

TWAV Therma-Wave Inc 15.25 -0.23 -1.49% 791,400

EMLX Emulex Corporation 23.32 -2.37 -9.23% 766,000

ACPW Active Power Inc 7.75 ---- ---- 749,000

SUNW Sun Microsystems Inc 17.15 +0.07 +0.41% 742,000

WCOM Worldcom Inc Ga New 14.22 +0.09 +0.64% 719,600

SEBL Siebel Systems Inc 34.64 +0.17 +0.49% 602,800

NVLS Novellus Systems Inc 50.01 +0.20 +0.40% 594,800

SOTR SouthTrust Corporation 25.42 ---- ---- 540,900

BIGT Pinnacle Hldgs Inc 3.70 ---- ---- 531,800

BVFPR Biovail Corp 83.69 +0.16 +0.19% 531,600

JNPR Juniper Networks Inc 25.70 -0.20 -0.77% 495,700

JDSU Jds Uniphase Corp 9.64 +0.11 +1.15% 478,000

PLMD PolyMedica Industries, ... 15.50 -3.08 -16.58% 471,600

TMPW TMP Worldwide Inc 51.95 +2.54 +5.14% 450,600

EXDS Exodus Communications Inc 2.08 +0.02 +0.97% 444,000

COST Costco Whsl Corp New 42.08 -0.08 -0.19% 441,000

DELL Dell Computer Corporation 27.85 +0.14 +0.51% 437,300

PCS Sprint Corp 24.58 +0.08 +0.33% 431,600

AMAT Applied Materials Inc 47.20 +0.40 +0.85% 421,000

ITWO i2 Technologies Inc 9.90 +0.09 +0.92% 395,900

ADBE Adobe Systems Incorpor ... 34.78 +0.36 +1.05% 379,700

WB Wachovia Corporation 72.01 ---- ---- 358,300

DRTN Data Return Corp 0.85 +0.07 +8.97% 345,100

LVLT Level 3 Communications ... 4.50 +0.12 +2.74% 335,400

PMCS Pmc-Sierra Inc 37.01 +0.58 +1.59% 329,100

COX Cox Communications, Inc. 41.26 +0.01 +0.02% 280,900

AMCC Applied Micro Circuits ... 18.62 +0.34 +1.86% 280,400

SANM Sanmina Corp 22.62 +0.12 +0.53% 276,000

MCLD McLeodUSA Incorporated ... 2.32 -0.03 -1.28% 274,800

ADPT Adaptec Inc 12.00 -0.04 -0.33% 264,700

COXPRI Cox Communications Inc ... 55.24 -0.16 -0.29% 251,900

DSS Quantum Corp 10.00 ---- ---- 250,000

ALTR Altera Corporation 31.70 +0.19 +0.60% 237,500

IMNX Immunex Corporation 14.58 ---- ---- 237,400

CIEN Ciena Corporation 34.57 +0.17 +0.49% 231,900

ACVA Alberto Culver Co 35.00 ---- ---- 228,100

TXN Texas Instruments Inco ... 34.70 -0.75 -2.12% 223,000

BEAS BEA Systems Inc 22.45 -0.10 -0.44% 222,800

TTWO Take-Two Interactive S ... 18.45 ---- ---- 220,500

DISH EchoStar Communication ... 29.15 +0.11 +0.38% 217,700

BRCM Broadcom Corp 46.00 +0.52 +1.14% 212,500

AMLN Amylin Pharmaceuticals ... 7.80 +0.03 +0.39% 205,900

NXTL Nextel Communications ... 15.05 -0.11 -0.73% 204,900

MGS MetroGas S.A. 6.20 -0.35 -5.34% 200,000

BRCD Brocade Communications ... 37.53 -0.41 -1.08% 199,900

ACV Alberto-Culver Company 42.30 ---- ---- 191,300

PPRO Purchasepro Com 0.84 -0.13 -13.40% 179,600

ARTG Art Technology Group Inc 2.11 +0.08 +3.94% 177,100

PAYX Paychex Inc 38.75 +0.25 +0.65% 176,400

NEWP Newport Corporation 23.72 +0.50 +2.15% 170,300

CPWR Compuware Corp 14.06 ---- ---- 169,500

EXTR Extreme Networks Inc 27.70 +0.30 +1.09% 167,600

AMGN Amgen Inc 62.65 ---- ---- 164,500

QCOM QUALCOMM Incorporated 67.50 -0.06 -0.09% 163,900

VTSS Vitesse Semiconductor ... 21.45 +0.49 +2.34% 152,500

TRM TCW/DW Term Trust 2002 10.32 ---- ---- 150,000

USB Us Bancorp Del 25.01 ---- ---- 147,200

BEAV BE Aerospace Inc 17.10 -0.92 -5.11% 141,900

ADVP Advancepcs 59.96 +0.14 +0.23% 136,100

PCLN Priceline Com Inc 9.02 +0.02 +0.22% 135,000

LBRT Liberate Technologies 11.79 ---- ---- 134,000

MCIT Worldcom Inc Ga New 12.08 -0.07 -0.58% 128,400

ASML Asml Hldg Nv 19.55 -0.32 -1.61% 128,300

ARXX AeroFlex Incorporated 9.31 -0.07 -0.75% 125,300

CHKP Check Point Software T ... 43.19 +0.43 +1.01% 124,600

LLTC Linear Technology Corp ... 46.95 +0.39 +0.84% 123,900

IMNY I-Many Inc 5.81 +0.08 +1.40% 122,300

CD Cendant Corp 20.00 ---- ---- 120,800

RETK Retek Inc 27.85 ---- ---- 120,700

QLGC QLogic Corp 40.47 -0.89 -2.15% 120,400

ICST Integrated Circuit Sys ... 19.80 ---- ---- 120,100

CNXT Conexant Systems Inc 10.20 +0.17 +1.69% 120,000

SCI Sci Sys Inc 30.15 +0.15 +0.50% 119,800

VRTS VERITAS Software Corp 43.35 +0.17 +0.39% 118,700

BLDP Ballard Pwr Sys Inc 38.04 -0.01 -0.03% 116,900

MANU Manugistics Group 16.75 +0.06 +0.36% 116,200

NMTC Numerical Technologies ... 27.44 -0.06 -0.22% 116,200

CEPH Cephalon Inc 60.80 +0.06 +0.10% 113,600

GGAL Grupo Financiaro Galic ... 9.96 +0.01 +0.10% 113,500

WTSLA Wet Seal Inc 13.35 +0.05 +0.38% 112,800

CMVT Comverse Technology Inc 29.71 +0.03 +0.10% 112,600

NITE Knight Trading Group Inc 12.20 -0.07 -0.57% 108,200

CMCSK Comcast Corp 38.15 ---- ---- 106,900

FITB Fifth Third Bancorp 63.14 ---- ---- 106,800

ARBA Ariba Inc 4.36 +0.07 +1.63% 105,900

AGC American General Corpo ... 45.60 +0.09 +0.20% 104,500

ONIS Oni Systems Corp 21.40 +0.42 +2.00% 104,300

TLAB Tellabs, Inc. 15.55 +0.03 +0.19% 103,800

BBBY Bed Bath & Beyond Inc 30.52 ---- ---- 103,000

FCOM Focal Communications Corp 1.65 ---- ---- 102,600

TWTC Time Warner Telecom Inc 23.55 +0.30 +1.29% 102,100

NOVL Novell, Inc. 4.81 ---- ---- 101,300

RFMD Rf Microdevices Inc 30.00 +0.08 +0.27% 101,100

VIAB Viacom Inc. 50.29 ---- ---- 101,100

LNCR Lincare Holdings Inc 30.52 -0.15 -0.49% 100,200

ASR Grupo Aeroportuario De ... 17.70 ---- ---- 100,000

FTU First Union Corporation 35.92 ---- ---- 99,600

LPNT Lifepoint Hospitals Inc 42.05 ---- ---- 98,800

EBAY Ebay Inc 64.15 -0.15 -0.23% 98,500

TMTA Transmeta Corp Del 3.27 -0.02 -0.61% 97,600

ADCT ADC Telecommunications ... 4.93 +0.01 +0.20% 96,600

IWOV Interwoven Inc 9.34 +0.13 +1.41% 95,400

XL Xl Cap Ltd 79.65 +1.00 +1.27% 94,400

GSPN Globespan Inc 15.95 ---- ---- 93,000

INHL Inhale Therapeutic Sys ... 15.30 ---- ---- 92,300

CESI Catalytica Energy Sys Inc 12.00 -0.18 -1.48% 91,500

INKT Inktomi Corp 5.93 +0.02 +0.34% 90,400

OIIM O2Micro International ... 14.70 -0.30 -2.00% 89,600

CVNS Covansys Corp 11.13 ---- ---- 89,100

XLNX Xilinx Inc 41.50 +0.75 +1.84% 88,100

NTAP Network Appliance Inc 14.12 -0.03 -0.21% 85,800

EXLT Exult Inc Del 14.90 +0.05 +0.34% 85,600

VIRL Virage Logic Corp 11.95 ---- ---- 84,900

PTEN Patterson Uti Energy Inc 16.04 ---- ---- 84,400

FLEX Flextronics Intl Ltd 27.10 +0.20 +0.74% 83,900

CTLM Centillium Communicati ... 13.64 ---- ---- 83,200

BMET Biomet Inc 29.82 ---- ---- 82,300

PALM Palm Inc 5.21 ---- ---- 81,700

PSFT PeopleSoft Inc. 42.25 -0.03 -0.07% 81,700

F Ford Mtr Co Del 24.75 ---- ---- 79,600

TYC Tyco Intl Ltd New 53.60 +0.44 +0.83% 79,200

TSM Taiwan Semiconductor M ... 15.63 ---- ---- 78,000

PX Praxair, Inc. 47.40 -0.35 -0.73% 76,700

MENT Mentor Graphics Corpor ... 17.48 -0.19 -1.08% 76,600

GYMB The Gymboree Corp 5.55 ---- ---- 75,300

YHOO Yahoo! Inc. 17.35 +0.05 +0.29% 75,100

ALLP Alliance Pharmaceutica ... 1.79 +0.01 +0.56% 74,000

KLAC KLA-Tencor Corporation 54.70 +0.13 +0.24% 73,100

SPLS Staples Inc 15.05 ---- ---- 72,700

VLCCF Knightsbridge Tankers Ltd 17.85 ---- ---- 72,500

IDPH IDEC Pharmaceuticals Corp 47.92 -0.04 -0.08% 72,400

SBUX Starbucks Corp 17.87 ---- ---- 72,100

CBSH Commerce Bancshares Inc 39.88 -0.02 -0.05% 71,200

MXIM Maxim Integrated Produ ... 49.20 +0.19 +0.39% 69,100

KEYN Keynote Sys Inc 9.25 ---- ---- 68,700

ECLP Eclipsys Corp 24.32 ---- ---- 68,500

UNWR Us Unwired Inc 10.00 ---- ---- 68,400

USAI Usa Networks Inc 27.21 ---- ---- 66,000

ALVR Alvarion Ltd 4.45 +0.20 +4.71% 65,000

GENZ Genzyme Corporation 56.75 -0.15 -0.26% 64,800

CRGN Curagen Corp 21.98 -0.02 -0.09% 63,300

CVAS Corvas International Inc 7.46 ---- ---- 61,900

KLIC Kulicke & Soffa Indust ... 16.02 -0.53 -3.20% 61,800

RSTN Riverstone Networks Inc 15.60 +0.13 +0.84% 60,700

CORV Corvis Corp 3.60 -0.06 -1.64% 60,400

HOTJ Hotjobs Com Inc 11.00 +0.40 +3.77% 60,200

ASCX Advanced Switching Com ... 0.71 -0.02 -2.74% 60,000

APPB Applebee's Internation ... 27.75 +0.25 +0.91% 59,900

MNTG MTR Gaming Group Inc 11.15 -0.10 -0.89% 59,700

MCRL Micrel Incorporated 32.77 -0.68 -2.03% 58,700

CERN Cerner Corporation 55.68 ---- ---- 58,100

THOR Thoratec Corp 18.00 ---- ---- 57,200

CKFR Checkfree Corp New 28.75 ---- ---- 56,500

ADSK Autodesk Inc 35.82 ---- ---- 55,900

PRCS Praecis Pharmaceutical ... 9.87 -0.03 -0.30% 55,100

VGR Vector Group Ltd 34.25 +0.01 +0.03% 54,700

AFCI Advanced Fibre Communi ... 26.30 +0.40 +1.54% 54,700

MEDI MedImmune Inc 37.15 ---- ---- 54,300

XOXO Xo Communications Inc 1.96 -0.01 -0.51% 54,000

CCU Clear Channel Communic ... 56.65 -0.81 -1.41% 53,400

BSX Boston Scientific Corp ... 18.89 -0.01 -0.05% 53,200

TERN Terayon Communication Sys 6.33 ---- ---- 53,100

ERICY Ericsson L M Tel Co 5.32 -0.02 -0.37% 53,000

OO Oakley, Inc. 13.01 -0.10 -0.76% 53,000

FDRY Foundry Networks Inc 20.00 +0.37 +1.88% 52,700

TPTH Tripath Imaging Inc 5.78 +0.18 +3.21% 52,600