Umfangreiche nachbörsliche Kursliste

Geordnet nach gehandelten Volumina. Diese Liste umfaßt alle US Aktien.

QQQ Nasdaq-100 Index Track ... 41.37 -0.28 -0.67% 3,870,000

SEBL Siebel Systems Inc 34.88 -2.76 -7.33% 3,666,200

SUNW Sun Microsystems Inc 13.86 -0.13 -0.93% 1,863,600

AMCC Applied Micro Circuits ... 17.50 +0.50 +2.94% 1,784,600

CSCO Cisco Systems, Inc. 17.45 +0.30 +1.75% 1,716,300

ALLP Alliance Pharmaceutica ... 1.46 ----- ----- 1,417,900

VRTS VERITAS Software Corp 36.61 -0.47 -1.27% 1,331,500

INTC Intel Corporation 28.60 -0.29 -1.00% 1,216,700

BRCM Broadcom Corp 40.79 +1.79 +4.59% 1,186,700

PEOP Peoplepc Inc 0.11 -0.02 -15.38% 1,128,000

OPWV Openwave Sys Inc 19.00 -0.09 -0.47% 1,011,900

ITWO i2 Technologies Inc 13.05 -0.04 -0.31% 864,500

MSFT Microsoft Corporation 70.20 -0.37 -0.52% 854,800

XOM Exxon Mobil Corp 84.25 ----- ----- 815,600

HHLF Hurricane Hydrocarbons ... 7.53 ----- ----- 783,000

IBM International Business ... 100.92 -3.36 -3.22% 769,700

CMCSK Comcast Corp 37.49 ----- ----- 761,600

IMNX Immunex Corporation 15.50 +1.22 +8.54% 758,600

CLS Celestica Inc 38.75 -3.35 -7.96% 755,200

JDSU Jds Uniphase Corp 10.23 +0.02 +0.20% 733,700

SANM Sanmina Corp 17.81 ----- ----- 696,000

WCOM Worldcom Inc Ga New 14.25 -0.03 -0.21% 665,700

YHOO Yahoo! Inc. 17.03 ----- ----- 662,900

ORCL Oracle Corporation 18.49 -0.29 -1.54% 642,600

MERQ Mercury Interactive 32.00 -2.19 -6.41% 621,000

MANU Manugistics Group 21.05 -0.18 -0.85% 601,500

RFMD Rf Microdevices Inc 20.00 +0.22 +1.11% 596,800

SAFC SAFECO Corporation 28.83 ----- ----- 589,000

EXTR Extreme Networks Inc 24.26 +1.52 +6.68% 566,800

DELL Dell Computer Corporation 26.60 -0.60 -2.21% 535,400

AMGN Amgen Inc 59.99 -0.06 -0.10% 516,500

BEIQ Bei Technologies Inc 28.09 -0.35 -1.23% 511,100

ADCT ADC Telecommunications ... 5.94 +0.07 +1.19% 510,300

UMC United Microelectronic ... 6.98 ----- ----- 505,000

T AT&T Corp. 20.94 ----- ----- 492,100

HAND Handspring Inc 4.40 +0.33 +8.11% 442,900

DLTR Dollar Tree Stores Inc 32.41 ----- ----- 440,000

SONO Sonosite Inc 19.30 ----- ----- 400,000

IBI Intimate Brands, Inc. 16.59 ----- ----- 400,000

PSFT PeopleSoft Inc. 36.75 -2.99 -7.52% 392,000

PAYX Paychex Inc 41.74 ----- ----- 385,200

BBBY Bed Bath & Beyond Inc 32.49 ----- ----- 383,700

COSN Cosine Communications Inc 1.15 -0.01 -0.86% 370,600

GENZ Genzyme Corporation 54.25 ----- ----- 359,500

EXDS Exodus Communications Inc 1.25 ----- ----- 357,900

USAI Usa Networks Inc 27.49 ----- ----- 340,000

AAPL Apple Computer, Inc. 20.65 -0.14 -0.67% 326,800

ERICY Ericsson L M Tel Co 4.60 ----- ----- 322,600

MCLD McLeodUSA Incorporated ... 2.74 ----- ----- 321,200

PMCS Pmc-Sierra Inc 30.10 +1.10 +3.79% 321,100

RBAK Redback Networks Inc 5.53 -0.09 -1.60% 316,400

MUSE Micromuse Inc 17.20 -0.29 -1.66% 310,900

JNPR Juniper Networks Inc 23.97 ----- ----- 299,000

ADRX Andrx Group 61.50 -0.11 -0.18% 296,200

BRCD Brocade Communications ... 30.54 +0.40 +1.33% 291,500

INKT Inktomi Corp 5.80 +0.10 +1.75% 272,900

ONIS Oni Systems Corp 20.55 -0.31 -1.49% 256,200

JMXI Jupiter Media Metrix Inc 1.00 +0.01 +1.01% 250,000

ELOY Eloyalty Corp 0.65 -0.01 -1.52% 250,000

QCOM QUALCOMM Incorporated 62.55 ----- ----- 247,400

AMAT Applied Materials Inc 43.32 -0.24 -0.55% 242,900

BGEN Biogen Inc 53.90 -0.24 -0.44% 237,400

APOL Apollo Group Inc Cl A 43.15 +0.23 +0.54% 232,700

AOL AOL Time Warner Inc. 44.39 -0.26 -0.58% 232,100

CPWR Compuware Corp 12.77 ----- ----- 227,500

ATML Atmel Corp 9.58 +0.01 +0.10% 226,700

NXTL Nextel Communications ... 16.25 -0.39 -2.34% 221,300

ADLAC Adelphia Communication ... 40.37 ----- ----- 218,400

PGTV Pegasus Communications ... 14.25 +0.05 +0.35% 214,700

VRSN Verisign Inc 48.76 -1.11 -2.23% 213,600

COST Costco Whsl Corp New 43.63 ----- ----- 199,200

FLEX Flextronics Intl Ltd 22.63 -0.52 -2.25% 198,100

RATL Rational Software Corp 17.70 -0.32 -1.78% 192,800

LVLT Level 3 Communications ... 3.80 -0.01 -0.26% 190,700

PENG Prima Energy Corporation 22.10 ----- ----- 190,200

PMTC Parametric Technology ... 9.66 -0.11 -1.13% 188,000

ENE Enron Corp. 48.97 ----- ----- 183,600

SOTR SouthTrust Corporation 26.01 ----- ----- 183,000

RMBS Rambus Inc 9.10 +0.07 +0.78% 181,900

ACLS Axcelis Technologies Inc 13.85 -0.09 -0.65% 179,100

TERN Terayon Communication Sys 5.51 -0.09 -1.61% 177,200

VTSS Vitesse Semiconductor ... 17.70 +0.72 +4.24% 172,000

ASML Asml Hldg Nv 20.00 -0.02 -0.10% 171,900

CRUS Cirrus Logic Inc 24.70 +0.26 +1.06% 171,100

MLNM Millennium Pharmaceuti ... 31.15 +0.13 +0.42% 169,700

SPRS Surge Components Inc 0.40 +0.06 +17.65% 164,000

SPY SPDRs 120.63 -0.38 -0.31% 163,800

MCHP Microchip Technology Inc 32.24 ----- ----- 162,900

LRCX Lam Research Corporation 25.21 ----- ----- 155,700

STOR Storagenetworks Inc 6.29 -0.09 -1.41% 155,700

NITE Knight Trading Group Inc 9.30 +0.06 +0.65% 155,200

BEAS BEA Systems Inc 20.98 -0.61 -2.83% 154,100

HON Honeywell Intl Inc 36.58 +0.08 +0.22% 153,000

LH Laboratory Corp Amer H ... 84.80 +0.02 +0.02% 152,800

QSFT Quest Software Inc 28.90 -0.04 -0.14% 152,600

HCA Hca Inc 45.55 ----- ----- 150,800

OAT The Quaker Oats Company 88.97 +1.18 +1.34% 150,000

INET Instinet Group Inc 15.34 +0.14 +0.92% 148,800

NLI NTL Incorporated 5.25 -0.04 -0.76% 148,300

CYTC CYTYC Corporation 25.40 -0.30 -1.17% 144,400

SBUX Starbucks Corp 19.55 ----- ----- 144,000

HAL Halliburton Company 31.07 +0.06 +0.19% 142,800

SBGI Sinclair Broadcasting ... 10.41 ----- ----- 141,000

IWOV Interwoven Inc 12.64 -0.08 -0.63% 140,700

FHCC First Health Group Corp 26.52 ----- ----- 138,900

IDPH IDEC Pharmaceuticals Corp 52.96 +0.19 +0.36% 137,000

UCOMA Unitedglobalcom 5.50 +0.20 +3.77% 136,600

NTAP Network Appliance Inc 10.21 -0.05 -0.49% 135,400

AEOS American Eagle Outfitt ... 39.84 ----- ----- 134,200

SKYW SkyWest Inc 31.99 ----- ----- 133,700

STEI Stewart Enterprises In ... 6.80 ----- ----- 133,600

SBYN Seebeyond Technologies ... 8.00 +0.20 +2.56% 133,200

CTXS Citrix 31.97 -1.09 -3.30% 132,900

CPST Capstone Turbine Corp 17.95 -1.17 -6.12% 132,200

SLR Solectron Corporation 15.20 ----- ----- 128,800

MCDT Mcdata Corp 18.55 +1.00 +5.70% 125,500

PDLI Protein Design Labs Inc 59.10 ----- ----- 123,900

EFII Electronics for Imagin ... 22.40 -0.13 -0.58% 123,700

SCRI Sicor Inc 26.09 -0.31 -1.17% 123,100

AKAM Akamai Technologies Inc 8.73 +0.77 +9.67% 122,600

SRV Service Corporation In ... 7.02 ----- ----- 118,600

GMST Gemstar-Tv Guide Intl Inc 46.25 ----- ----- 118,500

HD The Home Depot, Inc. 49.24 ----- ----- 117,600

CHKP Check Point Software T ... 39.75 -0.34 -0.85% 117,100

HGMCY Harmony Gold Mng Ltd 5.32 -0.19 -3.45% 116,700

PEP PepsiCo, Inc. 46.99 ----- ----- 116,600

EMC EMC Corporation 18.15 +0.10 +0.55% 114,700

BIGT Pinnacle Hldgs Inc 3.93 ----- ----- 113,700

MPPP Mp3 Com Inc 4.85 -0.02 -0.41% 111,300

BNKUZ Bank Utd Corp Litigatn ... 0.36 ----- ----- 111,200

PALM Palm Inc 5.25 +0.02 +0.38% 111,000

WIND Wind River Systems Inc 14.69 ----- ----- 110,600

SWY Safeway Inc. 45.45 ----- ----- 110,400

EBAY Ebay Inc 66.45 -0.09 -0.14% 109,600

QLGC QLogic Corp 43.66 -0.68 -1.53% 108,000

COCB Conoco Inc 27.66 ----- ----- 105,300

RGBK Regions Financial Corp 32.33 ----- ----- 104,900

PLAB Photronics Inc 20.51 +0.21 +1.03% 104,600

AVCI Avici Sys Inc 5.79 +0.03 +0.52% 103,700

NVLS Novellus Systems Inc 47.50 -0.03 -0.06% 102,200

TTWO Take-Two Interactive S ... 19.65 -0.17 -0.86% 101,700

AFFX Affymetrix Inc 19.73 ----- ----- 101,700

ARBA Ariba Inc 4.80 -0.01 -0.21% 101,600

TXCC TranSwitch Corporation 9.00 ----- ----- 101,000

TECD Tech Data Corporation 34.19 ----- ----- 101,000

CHTR Charter Communications ... 23.50 +0.03 +0.13% 100,800

EGAN Egain Communications 2.23 +0.08 +3.72% 100,300

UMX Mediaone Group Inc 57.32 ----- ----- 100,000

COCA Conoco Inc 27.44 -0.06 -0.22% 100,000

AZN Astrazeneca Plc 50.60 ----- ----- 100,000

CORV Corvis Corp 3.57 +0.01 +0.28% 96,800

KLAC KLA-Tencor Corporation 48.84 ----- ----- 95,700

PLCM Polycom Inc 21.35 ----- ----- 95,200

SBL Symbol Technologies, Inc. 13.27 ----- ----- 95,100

TCSI TCSI Corporation Syste ... 1.04 -0.10 -8.77% 94,700

CDIC Cardiodynamics Intl Corp 5.03 +0.03 +0.60% 93,900

MVSN Macrovision Corporation 70.19 ----- ----- 93,700

PBCT People's Bank 24.21 ----- ----- 93,700

ICOS ICOS Corp 57.49 ----- ----- 93,300

CHL China Mobile Hong Kong ... 23.38 -0.12 -0.51% 92,000

VRTA Virata Corp 12.55 -0.15 -1.18% 91,500

RAL Ralston-Ralston Purina ... 31.12 ----- ----- 88,600

AREM Aremissoft Corp Del 16.00 -0.55 -3.32% 88,300

ILA Aquila Inc Del 26.50 +0.05 +0.19% 87,600

DUK Duke Energy Corp 42.26 ----- ----- 86,500

USFC USFreightways Corporation 36.94 ----- ----- 86,200

DOX Amdocs Ltd 40.10 ----- ----- 84,200

TROW Price T Rowe Group Inc 35.68 ----- ----- 83,300

PSUN Pacific Sunwear of Cal ... 23.42 -0.02 -0.09% 83,300

TIBX Tibco Software Inc 11.32 -0.12 -1.05% 82,100

SMTF Smartforce Pub Ltd Co 34.30 -0.34 -0.98% 82,000

CIEN Ciena Corporation 31.67 -0.04 -0.13% 81,000

JBHT J B Hunt Transport Ser ... 24.20 ----- ----- 80,800

MCDTA Mcdata Corp 16.11 +0.23 +1.45% 79,300

ISRG Intuitive Surgical Inc 13.00 ----- ----- 78,500