Umfangreiche nachbörsliche Kursliste

US Trackbox - Godmode-Trader.de

QQQ Nasdaq-100 Index Track ... 34.53 +0.08 +0.23% 2,209,000

CSCO Cisco Systems, Inc. 16.80 -0.03 -0.18% 1,345,800

WCOM Worldcom Inc Ga New 13.00 +0.01 +0.08% 1,118,700

ORCL Oracle Corporation 14.96 +0.01 +0.07% 1,040,000

INTC Intel Corporation 25.30 ------ ------ 943,000

TVIA Tvia Inc 1.00 -0.46 -31.51% 901,000

MSFT Microsoft Corporation 60.21 +0.05 +0.08% 851,100

PIXR Pixar 38.51 ------ ------ 600,400

AFCI Advanced Fibre Communi ... 18.99 +0.15 +0.80% 588,900

ALTR Altera Corporation 19.70 -0.28 -1.40% 546,500

CNXT Conexant Systems Inc 10.42 -0.11 -1.04% 526,200

WMT Wal-Mart Stores, Inc. 53.04 ------ ------ 502,100

IMCL ImClone Systems Inc 61.30 -0.25 -0.41% 477,500

CMVT Comverse Technology Inc 16.00 -0.05 -0.31% 462,000

SUNW Sun Microsystems Inc 8.84 +0.01 +0.11% 451,900

AAPL Apple Computer, Inc. 19.01 -0.01 -0.05% 413,000

JNJ Johnson & Johnson 58.97 ------ ------ 407,200

XLE Select Sector SPDR - E ... 27.23 -0.05 -0.18% 400,000

ADSX Applied Digital Solutions 0.60 +0.02 +3.27% 385,500

JDSU Jds Uniphase Corp 8.31 -0.04 -0.48% 379,500

NETA Network Associates, Inc. 19.87 ------ ------ 370,600

DELL Dell Computer Corporation 24.52 -0.03 -0.12% 341,400

TMCS Ticketmaster 12.52 ------ ------ 332,600

T AT&T Corp. 18.30 ------ ------ 313,200

VTSS Vitesse Semiconductor ... 9.55 -0.01 -0.10% 285,100

AMAT Applied Materials Inc 34.80 +0.03 +0.09% 268,500

QCOM QUALCOMM Incorporated 48.30 -0.03 -0.06% 266,500

BEAS BEA Systems Inc 12.78 +0.03 +0.24% 266,200

CX Cemex S A 23.24 ------ ------ 254,700

TZA Tv Azteca S A De C V 5.00 +0.10 +2.04% 250,500

CLHB Clean Harbors Inc 4.07 +0.02 +0.49% 249,800

LU Lucent Technologies Inc. 6.87 -0.03 -0.43% 245,500

AFFX Affymetrix Inc 19.83 ------ ------ 242,400

YHOO Yahoo! Inc. 11.78 ------ ------ 242,200

AMGN Amgen Inc 59.77 -0.07 -0.12% 240,300

LRCX Lam Research Corporation 18.92 +0.12 +0.64% 239,100

CBST Cubist Pharmaceuticals ... 38.02 -4.98 -11.58% 238,600

PRGN Peregrine Systems Inc 12.80 -0.03 -0.23% 238,100

TV Grupo Televisa Sa De Cv 31.05 -0.77 -2.42% 225,600

JNPR Juniper Networks Inc 23.10 -0.15 -0.65% 224,600

CCUR Concurrent Computer Corp 11.44 ------ ------ 222,600

MTNT Motient Corp 0.46 +0.10 +27.78% 219,700

MSTR Microstrategy Inc 2.20 +0.02 +0.92% 209,400

PSFT PeopleSoft Inc. 27.00 +0.03 +0.11% 209,300

ATML Atmel Corp 8.49 +0.01 +0.12% 208,000

NBTY NBTY Inc 7.20 ------ ------ 205,800

SBC SBC Communications Inc. 41.40 ------ ------ 205,400

SNRA Sonera Group Plc 3.83 +0.03 +0.79% 204,600

EBAY Ebay Inc 52.70 -0.38 -0.72% 203,500

RATL Rational Software Corp 14.53 ------ ------ 202,000

EXG Enron Corp-Exch Nt 02 30.39 -0.19 -0.62% 200,000

XCT Equity Secs Tr I 37.00 ------ ------ 200,000

EXPE Expedia Inc 31.30 +2.07 +7.08% 198,300

RCGI Renal Care Group Inc 32.23 -0.19 -0.59% 194,500

CVC Cablevision Systems Co ... 36.70 ------ ------ 190,200

CHTR Charter Communications ... 13.03 ------ ------ 188,700

NTRS Northern Trust Corpora ... 51.39 ------ ------ 187,600

NXTL Nextel Communications ... 7.30 -0.03 -0.41% 184,000

BRCM Broadcom Corp 30.45 +0.15 +0.50% 183,800

PNW Pinnacle West Capital ... 40.25 +0.10 +0.25% 183,000

ADPT Adaptec Inc 10.89 ------ ------ 179,700

AMCC Applied Micro Circuits ... 11.08 -0.04 -0.36% 174,300

CIEN Ciena Corporation 16.69 -0.02 -0.12% 171,600

RHI Robert Half Internatio ... 21.33 +0.13 +0.61% 166,800

ADCT ADC Telecommunications ... 4.96 ------ ------ 165,800

CMCSK Comcast Corp 36.59 ------ ------ 164,800

ERTS Electronic Arts Inc 55.00 -0.25 -0.45% 164,700

ASML Asml Hldg Nv 13.74 +0.01 +0.07% 154,700

SEBL Siebel Systems Inc 17.39 +0.02 +0.12% 153,300

FHRX First Horizon Pharmace ... 28.75 -0.45 -1.54% 150,900

DLTR Dollar Tree Stores Inc 22.62 ------ ------ 145,700

DISH EchoStar Communication ... 25.84 -0.30 -1.15% 142,800

ARCC Allied Riser Communica ... 0.16 -0.03 -15.79% 140,100

GSPN Globespan Inc 10.49 -0.17 -1.60% 139,300

MO Philip Morris Companie ... 50.78 ------ ------ 137,500

FMKT Freemarkets Inc 18.70 +0.24 +1.30% 137,300

CEFT Concord EFS Inc 28.13 ------ ------ 136,300

SEAC SeaChange Internationa ... 25.03 ------ ------ 134,600

ISSX Internet Sec Sys Inc 25.34 ------ ------ 133,600

IVGN Invitrogen Corp 69.78 ------ ------ 131,400

NVDA Nvidia Corp 45.10 -0.31 -0.68% 129,400

CTXS Citrix 21.00 -0.08 -0.38% 126,000

ITWO i2 Technologies Inc 4.40 +0.01 +0.23% 125,800

XOXO Xo Communications Inc 1.09 -0.01 -0.91% 125,300

CPHD Cepheid 5.89 ------ ------ 125,000

EDSN Edison Schools Inc 16.18 +0.27 +1.70% 124,200

NTIQ Netiq Corp 31.25 +0.85 +2.80% 123,100

SPY SPDRs 109.49 +0.02 +0.02% 122,100

TTEK Tetra Tech Inc 25.55 ------ ------ 121,800

BBBY Bed Bath & Beyond Inc 26.81 ------ ------ 121,800

QSFT Quest Software Inc 16.10 ------ ------ 119,200

WMGI Wright Med Group Inc 14.95 ------ ------ 118,900

PX Praxair, Inc. 47.79 -0.40 -0.83% 118,300

ALGX Allegiance Telecom Inc 4.94 ------ ------ 117,200

AGIL Agile Software Corp Del 10.45 ------ ------ 117,200

PFE Pfizer Inc 43.25 +0.25 +0.58% 115,300

MXIM Maxim Integrated Produ ... 44.63 -0.32 -0.71% 114,300

LYNX Lynx Therapeutics Inc 2.95 +0.05 +1.72% 113,900

AWE AT&T Wireless Services ... 12.94 ------ ------ 113,400

SANM Sanmina Corp 14.30 ------ ------ 112,800

BVSN BroadVision, Inc. 1.71 +0.06 +3.64% 112,500

SURE Surebeam Corp 9.16 +0.63 +7.39% 112,100

SYMC Symantec Corp 53.85 -0.38 -0.70% 112,000

PALM Palm Inc 2.39 ------ ------ 109,500

MFNX Metromedia Fiber Netwo ... 0.76 ------ ------ 108,900

IMNX Immunex Corporation 23.82 -0.02 -0.08% 107,000

CORR COR Therapeutics Inc 21.45 ------ ------ 107,000

PMTC Parametric Technology ... 6.95 +0.01 +0.14% 106,600

WEBX Webex Inc 30.81 -0.26 -0.84% 106,600

RFMD Rf Microdevices Inc 20.59 +0.09 +0.44% 106,500

XLNX Xilinx Inc 28.10 -0.22 -0.78% 106,300

EPNY E Piphany Inc 5.85 -0.26 -4.26% 105,400

INFA Informatica Corp 8.63 ------ ------ 105,400

CDWC CDW Computer Centers Inc 46.38 ------ ------ 105,100

GIVN Given Imaging 8.12 -0.03 -0.37% 104,500

COMS 3Com Corporation 4.24 ------ ------ 104,300

HON Honeywell Intl Inc 27.95 ------ ------ 103,400

SONS Sonus Networks Inc 4.17 +0.04 +0.97% 102,600

FLEX Flextronics Intl Ltd 21.75 +0.06 +0.28% 102,000

HYSQ Hyseq Inc 9.39 ------ ------ 101,900

GMGC General Magic, Inc. 0.52 -0.04 -7.14% 101,800

ABI Applera Corporation - ... 28.19 ------ ------ 101,800

CDIC Cardiodynamics Intl Corp 4.00 -0.20 -4.76% 101,400

CHKP Check Point Software T ... 29.60 +0.14 +0.48% 101,400

MCLD McLeodUSA Incorporated ... 0.75 +0.02 +2.74% 100,700

SPRT Support Com Inc 3.00 ------ ------ 100,200

ABIZ Adelphia Business Solu ... 0.97 ------ ------ 100,200

U USAir Group, Inc. 4.91 ------ ------ 100,100

KLAC KLA-Tencor Corporation 39.50 +0.25 +0.64% 99,700

ERICY Ericsson L M Tel Co 3.87 +0.01 +0.26% 99,500

SLR Solectron Corporation 13.31 -0.17 -1.26% 99,000

NITE Knight Trading Group Inc 10.04 -0.05 -0.50% 97,400

SPW SPX Corporation 100.02 ------ ------ 96,300

CRUS Cirrus Logic Inc 8.90 -0.18 -1.98% 93,300

VRTS VERITAS Software Corp 30.15 +0.06 +0.20% 92,600

INTU Intuit Inc. 39.72 +0.02 +0.05% 91,300

KOPN Kopin Corp 12.50 -0.61 -4.65% 90,200

GENZ Genzyme Corporation 48.70 ------ ------ 90,200

LSCC Lattice Semiconductor ... 18.14 -0.06 -0.33% 90,000

CHRW C H Robinson Worldwide ... 27.21 ------ ------ 88,900

BRCD Brocade Communications ... 23.85 -0.03 -0.13% 88,800

SOTR SouthTrust Corporation 22.59 ------ ------ 88,700

NOVL Novell, Inc. 3.93 +0.04 +1.03% 88,700

ARBA Ariba Inc 2.90 -0.01 -0.34% 88,000

SIVB Silicon Valley Bancshares 21.04 ------ ------ 87,700

NOVT Novoste Corporation 10.41 ------ ------ 87,400

CZN Citizens Communication ... 8.69 ------ ------ 87,200

GM General Motors Corpora ... 42.57 ------ ------ 85,300

EOG Eog Res Inc 34.39 ------ ------ 85,000

WTSLA Wet Seal Inc 20.07 -0.34 -1.64% 84,900

SBUX Starbucks Corp 17.21 ------ ------ 84,700

ELNK Earthlink Inc 17.36 ------ ------ 84,600

PLAB Photronics Inc 22.97 ------ ------ 84,200

REP Repsol, S.A. 14.38 ------ ------ 84,000

AMZN Amazon.com, Inc. 8.86 +0.09 +1.03% 83,900

FITB Fifth Third Bancorp 56.54 -0.02 -0.04% 83,700

CERN Cerner Corporation 59.30 ------ ------ 83,400

VRTX Vertex Pharmaceuticals ... 24.27 ------ ------ 83,100

COMM Corecomm Ltd New 0.08 ------ ------ 82,100

ACXM Acxiom Corporation 12.00 ------ ------ 81,900

KCIN Kpmg Consulting Inc 12.20 ------ ------ 81,400

USIX Usinternetworking Inc 0.21 +0.00 +0.53% 81,300

NWCI New World Restaurant G ... 0.42 ------ ------ 81,100

LLTC Linear Technology Corp ... 39.17 -0.02 -0.05% 80,300

QLGC QLogic Corp 37.40 ------ ------ 80,200

ASW Acln Ltd 32.09 +0.01 +0.03% 80,000

IDPH IDEC Pharmaceuticals Corp 57.23 ------ ------ 80,000

EMS C-Mac Inds Inc 23.18 +0.18 +0.78% 80,000

TECD Tech Data Corporation 42.95 ------ ------ 78,300

TYC Tyco International Ltd. 49.26 ------ ------ 77,600

RDRT Read-Rite Corp 4.02 ------ ------ 77,200

BPNT Barpoint Com Inc 0.30 +0.01 +1.69% 77,100

CORV Corvis Corp 2.07 +0.02 +0.98% 76,900

LLY Eli Lilly and Company 77.51 ------ ------ 76,800

CREE Cree Inc 16.55 +0.07 +0.42% 76,400

ANSR Answerthink Inc 3.85 ------ ------ 75,300

NTAP Network Appliance Inc 11.16 -0.10 -0.89% 75,100

AAE Amdocs Automatic Com E ... 24.74 +0.25 +1.02% 75,000

DPH Delphi Automotive Sys ... 11.74 -0.17 -1.43% 75,000

VRSN Verisign Inc 47.30 +0.03 +0.06% 74,900

ESRX Express Scripts Inc Cl A 44.10 -0.06 -0.14% 74,000

AVID Avid Technology Inc 8.35 +0.05 +0.60% 73,500

ASBC Associated Banc-Corp 35.01 ------ ------ 73,500

XOMA Xoma Ltd 7.99 ------ ------ 72,900

OHP Oxford Health Plans Inc 25.54 ------ ------ 72,400

CAT Caterpillar Inc. 46.57 ------ ------ 72,000

ENE Enron Corp. 21.25 +0.60 +2.91% 72,000

DOX Amdocs Ltd 27.20 +0.05 +0.18% 71,200

NVLS Novellus Systems Inc 32.50 -0.15 -0.46% 70,500

CHIR Chiron Corporation 46.24 ------ ------ 70,000

TLAB Tellabs, Inc. 12.51 -0.17 -1.34% 69,900

SPLS Staples Inc 15.83 ------ ------ 69,800

IP International Paper Co ... 36.73 ------ ------ 69,700

MRK Merck & Co., Inc. 67.26 ------ ------ 69,600

MCCC Mediacom Communication ... 12.14 ------ ------ 69,600

CELG Celgene Corporation 30.13 ------ ------ 67,400

CMGI CMGI Inc. 1.65 +0.06 +3.77% 66,000

TWTC Time Warner Telecom Inc 8.50 ------ ------ 65,600

SPOT Panamsat Corp New 21.50 ------ ------ 65,500

PLCM Polycom Inc 30.12 ------ ------ 65,300