Umfangreiche nachbörsliche Kursliste

US Trackbox - GodmodeTrader

Der Nasdaq Afterhour Indicator steht mit lediglich 0,1% oder 1,12 Punkten im Minus bei 1158 Punkten.

Nachfolgend die aktuelle nachbörsliche Kursliste.

TVX Tvx Gold Inc 0.48 ----- ----- 5,010,000

JDSU Jds Uniphase Corp 6.25 -0.01 -0.16% 3,315,900

INTC Intel Corporation 19.55 +0.01 +0.05% 2,593,500

CSCO Cisco Systems, Inc. 11.47 -0.01 -0.09% 2,004,800

CIEN Ciena Corporation 9.45 -0.06 -0.63% 1,913,800

MSFT Microsoft Corporation 52.90 -0.15 -0.28% 1,657,100

ORCL Oracle Corporation 12.56 -0.04 -0.32% 1,213,000

SRV Service Corporation In ... 6.15 ----- ----- 1,174,300

SUNW Sun Microsystems Inc 8.01 ----- ----- 967,700

ALGX Allegiance Telecom Inc 3.25 +0.08 +2.52% 905,700

T AT&T Corp. 19.60 ----- ----- 839,000

CREE Cree Inc 14.69 -0.01 -0.07% 736,200

QQQ Nasdaq-100 Index Track ... 28.75 -0.07 -0.24% 710,000

PCG PG&E Corp 15.05 ----- ----- 705,600

DELL Dell Computer Corporation 18.53 -0.01 -0.05% 702,800

KLAC KLA-Tencor Corporation 29.31 ----- ----- 668,900

SPY SPDRs 105.55 -0.03 -0.03% 602,900

UCOMA Unitedglobalcom 2.03 +0.01 +0.50% 597,700

CDO Comdisco, Inc. 0.60 +0.01 +1.69% 589,200

TMPW TMP Worldwide Inc 26.09 -1.15 -4.22% 580,300

WCOM Worldcom Inc Ga New 14.77 ----- ----- 558,500

VTSS Vitesse Semiconductor ... 7.27 ----- ----- 552,100

AES Aes Corp 12.49 ----- ----- 531,600

ABS Albertson's, Inc. 31.07 -0.38 -1.21% 490,300

PSFT PeopleSoft Inc. 20.50 -0.04 -0.19% 478,900

PCLN Priceline Com Inc 4.42 +0.75 +20.44% 453,900

XOXO Xo Communications Inc 0.51 +0.01 +2.00% 408,100

MUSE Micromuse Inc 6.12 ----- ----- 406,500

NXTL Nextel Communications ... 7.03 -0.14 -1.95% 400,900

CMCSK Comcast Corp 36.10 ----- ----- 388,900

MFNX Metromedia Fiber Netwo ... 0.70 -0.01 -1.41% 387,300

OPWV Openwave Sys Inc 8.65 -2.41 -21.78% 353,600

HNZ H.J. Heinz Company 41.89 -0.06 -0.14% 349,300

DIS Walt Disney Company (T ... 19.00 ----- ----- 312,900

LU Lucent Technologies Inc. 5.75 -0.07 -1.20% 312,400

ONIS Oni Systems Corp 4.37 -0.03 -0.68% 305,200

LLTC Linear Technology Corp ... 30.10 ----- ----- 303,300

SMTF Smartforce Pub Ltd Co 15.00 +0.30 +2.04% 299,700

AMZN Amazon.com, Inc. 6.10 +0.02 +0.33% 299,000

BBBY Bed Bath & Beyond Inc 25.84 ----- ----- 298,200

TLAB Tellabs, Inc. 9.30 ----- ----- 294,900

ALTR Altera Corporation 15.12 -0.26 -1.69% 284,700

SEBL Siebel Systems Inc 15.00 -0.06 -0.40% 282,800

AAPL Apple Computer, Inc. 15.05 ----- ----- 277,200

HGSI Human Genome Sciences Inc 32.10 +0.15 +0.47% 273,400

BEAS BEA Systems Inc 10.07 -0.01 -0.10% 270,500

CINF Cincinnati Financial Corp 40.65 ----- ----- 267,300

CHKP Check Point Software T ... 23.00 +0.15 +0.66% 254,700

PLCM Polycom Inc 26.31 +0.05 +0.19% 252,100

AFCI Advanced Fibre Communi ... 14.26 ----- ----- 243,300

SBUX Starbucks Corp 14.81 +0.25 +1.72% 240,000

RAD Rite Aid Corporation 7.15 ----- ----- 235,000

INFA Informatica Corp 4.60 ----- ----- 233,200

ASCL Ascential Software Corp 2.83 ----- ----- 230,700

STEI Stewart Enterprises In ... 5.68 ----- ----- 229,400

AMAT Applied Materials Inc 27.50 ----- ----- 229,300

UCUPRW Utilicorp Utd Inc 31.22 -0.54 -1.70% 225,000

BRCM Broadcom Corp 19.60 ----- ----- 219,200

RTN Raytheon Co 35.00 +0.02 +0.06% 217,200

EXAR Exar Corporation 16.25 +0.50 +3.17% 217,100

HLYW Hollywood Entertainmen ... 13.71 -0.29 -2.07% 216,600

SBSA Spanish Broadcasting S ... 7.10 -0.10 -1.39% 215,400

AMCC Applied Micro Circuits ... 6.34 +0.05 +0.79% 211,400

RHAT Red Hat Inc 3.81 +0.12 +3.25% 210,600

SONS Sonus Networks Inc 2.60 +0.08 +3.18% 207,200

IMNX Immunex Corporation 20.34 ----- ----- 206,100

AMX America Movil S A De C V 15.00 -0.01 -0.07% 202,300

MOBE Mobility Electronics Inc 0.70 -0.01 -1.41% 202,300

CFFN Capitol Fed Finl 19.69 ----- ----- 200,400

ELNK Earthlink Inc 16.00 ----- ----- 200,200

BD Budget Group Inc 1.29 +0.01 +0.78% 200,000

JKHY Jack Henry & Associate ... 21.12 -0.03 -0.14% 197,200

PMCS Pmc-Sierra Inc 10.00 +0.11 +1.11% 194,600

CEFT Concord EFS Inc 25.23 ----- ----- 191,700

PALM Palm Inc 1.49 ----- ----- 191,000

ABCR ABC Rail Products Corp 0.18 ----- ----- 190,100

ADLAC Adelphia Communication ... 19.69 ----- ----- 189,300

QCOM QUALCOMM Incorporated 45.65 -0.22 -0.48% 186,700

ADCT ADC Telecommunications ... 3.32 ----- ----- 184,700

BGC General Cable Corp Del ... 9.76 -0.39 -3.84% 175,400

BMY Bristol-Myers Squibb C ... 58.00 ----- ----- 172,800

VRTS VERITAS Software Corp 19.87 -0.03 -0.15% 172,600

EMBT Embarcadero Technologi ... 6.95 -0.05 -0.71% 171,500

XRX Xerox Corporation 7.55 -0.23 -2.96% 171,100

CMVT Comverse Technology Inc 17.66 -0.34 -1.90% 170,800

NWAC Northwest Airlines Cor ... 12.80 -0.23 -1.77% 170,000

AMGN Amgen Inc 59.22 ----- ----- 168,200

PCOM P-COM Inc 0.25 -0.01 -3.85% 162,900

SANM Sanmina Corp 13.37 ----- ----- 161,600

BWE Bancwest Corp New 34.94 ----- ----- 158,000

USG USG Corporation 3.65 ----- ----- 158,000

CNXT Conexant Systems Inc 7.33 ----- ----- 149,900

PFE Pfizer Inc 41.01 -0.49 -1.18% 144,900

IMGN ImmunoGen Inc 10.02 -0.23 -2.24% 144,300

BEAV BE Aerospace Inc 12.28 +0.55 +4.69% 142,400

OPMR Optimal Robotics Corp 19.00 -3.56 -15.78% 140,200

ANSR Answerthink Inc 3.95 +0.22 +5.90% 139,500

NLI NTL Incorporated 3.40 ----- ----- 137,600

MCT Pharmacia Corp 38.40 -0.20 -0.52% 135,900

RSTN Riverstone Networks Inc 5.78 +0.15 +2.66% 133,600

ERTS Electronic Arts Inc 42.94 ----- ----- 133,200

SPLS Staples Inc 13.94 ----- ----- 130,800

CORV Corvis Corp 1.55 +0.08 +5.44% 130,400

PRGN Peregrine Systems Inc 13.65 +0.18 +1.34% 128,600

BVSN BroadVision, Inc. 0.89 +0.01 +1.14% 128,300

GNSS Genesis Microchip Inc 28.36 -0.14 -0.49% 128,300

XLNX Xilinx Inc 22.99 +0.19 +0.83% 128,200

ADBE Adobe Systems Incorpor ... 24.38 ----- ----- 127,500

CPWR Compuware Corp 7.92 +0.15 +1.93% 124,900

JPM J P Morgan Chase & Co 35.00 +0.01 +0.03% 124,700

QSFT Quest Software Inc 13.00 -0.01 -0.08% 123,400

NTAP Network Appliance Inc 6.80 -0.05 -0.73% 123,400

QLGC QLogic Corp 18.07 ----- ----- 122,500

MERQ Mercury Interactive 22.50 +0.24 +1.08% 121,200

RETK Retek Inc 11.91 +0.01 +0.08% 119,200

GETY Getty Images Inc 10.21 +0.01 +0.10% 117,600

PWAV Powerwave Technologies ... 11.33 ----- ----- 115,900

MESA Mesa Air Group Inc 4.28 +0.24 +5.94% 115,000

VZ Verizon Communications 55.28 -0.42 -0.75% 110,700

FLEX Flextronics Intl Ltd 16.10 +0.15 +0.94% 108,200

DCN Dana Corporation 15.65 -0.05 -0.32% 105,000

AEN AMC Entertainment Inc. 10.31 ----- ----- 104,700

PPDI Pharmaceutical Product 29.04 ----- ----- 103,300

CRUS Cirrus Logic Inc 7.09 ----- ----- 102,000

EIX Edison International 14.00 +0.25 +1.82% 101,300

VIGN Vignette Corp 3.40 -0.10 -2.86% 101,000

RIG Transocean Sedco Forex ... 25.05 -0.18 -0.71% 100,300

NVDA Nvidia Corp 23.80 -0.08 -0.34% 100,100

MGL Magellan Health Svcs Inc 11.92 ----- ----- 100,000

ENZN Enzon Inc 55.00 +0.11 +0.20% 99,800

PPCO Penwest Pharmaceutical ... 15.65 ----- ----- 99,000

MCCC Mediacom Communication ... 13.35 ----- ----- 98,400

NVLS Novellus Systems Inc 26.40 ----- ----- 97,500

STLW Stratos Lightwave Inc 3.47 ----- ----- 93,500

WMT Wal-Mart Stores, Inc. 51.72 -0.28 -0.54% 93,100

COST Costco Whsl Corp New 35.49 ----- ----- 92,600

DIGL Digital Lightwave Inc 6.12 -2.90 -32.15% 91,800

MCLD McLeodUSA Incorporated ... 0.70 ----- ----- 91,500

YHOO Yahoo! Inc. 9.10 -0.14 -1.52% 91,500

KCIN Kpmg Consulting Inc 11.00 ----- ----- 88,900

PAYX Paychex Inc 30.40 +0.26 +0.86% 88,800

LUME Lumenis Ltd 17.80 ----- ----- 87,900

MCO Moodys Corp 36.12 +1.17 +3.35% 86,400

EXTR Extreme Networks Inc 6.45 +0.03 +0.47% 85,600

HSAC High Speed Access Corp 0.29 -0.01 -3.33% 85,200

VTR Ventas Inc 11.70 ----- ----- 84,800

GMST Gemstar-Tv Guide Intl Inc 18.34 ----- ----- 83,700

CALP Caliper Technologies Corp 9.38 -0.45 -4.58% 82,000

FNSR Finisar 3.96 +0.06 +1.54% 81,300

WB Wachovia Corp 2Nd New 31.45 ----- ----- 81,100