Umfangreiche nachbörsliche Kursliste

US Trackbox - GodmodeTrader

QQQ Nasdaq-100 Index Track ... 28.60 +0.12 +0.42% 2,605,500

INTC Intel Corporation 20.52 -0.03 -0.15% 2,418,600

CSCO Cisco Systems, Inc. 11.28 +0.04 +0.36% 2,272,800

SUNW Sun Microsystems Inc 7.96 +0.05 +0.63% 1,867,300

XOXO Xo Communications Inc 0.38 +0.05 +15.15% 1,656,400

MCD McDonald's Corporation 26.56 -0.44 -1.63% 1,614,200

RGS R G S Energy Group Inc 38.36 -0.44 -1.13% 1,500,000

ORCL Oracle Corporation 12.04 ----- ----- 1,297,800

AES Aes Corp 13.20 -0.02 -0.15% 1,122,700

WCOM Worldcom Inc Ga New 14.48 ----- ----- 1,066,300

ALGX Allegiance Telecom Inc 3.77 -0.08 -2.08% 1,047,400

MCLD McLeodUSA Incorporated ... 0.50 +0.19 +61.29% 1,031,100

MSFT Microsoft Corporation 50.00 +0.04 +0.08% 1,023,800

TKLC TEKELEC 11.93 ----- ----- 1,020,400

BEAS BEA Systems Inc 9.26 -0.02 -0.22% 936,100

CTXS Citrix 22.15 -0.14 -0.63% 862,800

CD Cendant Corp 11.44 ----- ----- 761,700

BMC BMC Software Inc 13.00 +0.01 +0.08% 700,000

JDSU Jds Uniphase Corp 6.07 +0.04 +0.66% 652,900

ALTR Altera Corporation 15.95 +0.18 +1.14% 617,200

NXTL Nextel Communications ... 7.95 ----- ----- 615,000

XLNX Xilinx Inc 22.84 +0.18 +0.78% 577,500

XMSR Xm Satellite Radio Hld ... 5.05 +0.75 +17.44% 542,200

FWC Foster Wheeler Ltd 5.10 ----- ----- 532,600

ARCC Allied Riser Communica ... 0.10 0.00 -4.00% 500,000

CMCSK Comcast Corp 35.30 ----- ----- 497,600

KM Kmart Corporation 7.40 +0.27 +3.79% 468,900

PALM Palm Inc 1.50 -0.04 -2.60% 459,100

RFMD Rf Microdevices Inc 15.90 +0.17 +1.08% 454,600

PRGN Peregrine Systems Inc 12.50 -0.03 -0.24% 439,300

DELL Dell Computer Corporation 18.00 -0.04 -0.22% 427,100

TWTC Time Warner Telecom Inc 7.69 -0.39 -4.83% 425,600

Q Qwest Communications I ... 16.65 +0.15 +0.91% 418,200

ITWO i2 Technologies Inc 3.45 -0.04 -1.15% 410,900

AMCC Applied Micro Circuits ... 6.60 +0.10 +1.54% 407,900

LMCA Liberty Media Corp New 11.75 ----- ----- 401,000

CYH Community Health Sys I ... 30.50 ----- ----- 376,400

RSTN Riverstone Networks Inc 5.48 -0.16 -2.75% 365,500

ADBE Adobe Systems Incorpor ... 23.45 +0.61 +2.67% 361,800

SCMR Sycamore Networks Inc 3.20 -0.09 -2.74% 359,300

PSFT PeopleSoft Inc. 18.19 +0.23 +1.28% 350,200

ARBA Ariba Inc 1.67 +0.03 +1.83% 334,300

YHOO Yahoo! Inc. 9.01 -0.10 -1.10% 333,600

ERICY Ericsson L M Tel Co 3.52 ----- ----- 313,100

VRTS VERITAS Software Corp 19.15 +0.16 +0.84% 309,700

LEH Lehman Brothers Holdin ... 54.66 ----- ----- 303,700

ADLAC Adelphia Communication ... 22.02 ----- ----- 297,100

ET E Trade Group Inc 5.44 -0.03 -0.55% 293,500

SONS Sonus Networks Inc 2.85 -0.03 -1.04% 292,900

IKN Ikon Office Solutions Inc 7.40 ----- ----- 291,500

PMCS Pmc-Sierra Inc 10.15 +0.10 +1.00% 288,600

AMAT Applied Materials Inc 27.85 -0.02 -0.07% 286,400

CPN Calpine Corporation 19.96 +0.21 +1.06% 286,400

RRC Range Res Corp 4.30 -0.10 -2.27% 283,000

PTEN Patterson Uti Energy Inc 11.90 -0.04 -0.34% 277,500

ONIS Oni Systems Corp 3.60 -0.08 -2.17% 270,400

QSFT Quest Software Inc 10.13 +0.02 +0.20% 269,600

PCCC P C Connection 6.15 ----- ----- 268,900

QCOM QUALCOMM Incorporated 47.71 +0.15 +0.32% 268,300

MSTR Microstrategy Inc 1.25 ----- ----- 259,400

CHTR Charter Communications ... 12.05 +0.05 +0.42% 258,800

BGEN Biogen Inc 56.96 ----- ----- 255,600

ADCT ADC Telecommunications ... 3.38 +0.01 +0.30% 254,300

LSI LSI Logic Corporation 10.81 +0.01 +0.09% 243,800

GPS The Gap, Inc. 11.45 ----- ----- 241,900

AMZN Amazon.com, Inc. 6.15 -0.05 -0.81% 241,400

GENZ Genzyme Corporation 46.60 ----- ----- 232,700

ALXN Alexion Pharmaceutical ... 15.60 ----- ----- 229,000

HLTH Webmd Corp 3.71 -0.09 -2.37% 228,600

CAL Continental Airlines Inc 12.97 -0.03 -0.23% 228,300

PGTV Pegasus Communications ... 6.50 ----- ----- 222,700

BRCD Brocade Communications ... 14.33 +0.17 +1.20% 217,300

AMGN Amgen Inc 59.45 ----- ----- 215,000

BBBY Bed Bath & Beyond Inc 25.82 ----- ----- 208,200

ADTN ADTRAN, Inc. 18.35 -0.02 -0.11% 204,500

VRSN Verisign Inc 39.36 -0.15 -0.38% 203,000

SPLS Staples Inc 11.56 ----- ----- 202,100

KCIN Kpmg Consulting Inc 9.41 ----- ----- 201,800

QLGC QLogic Corp 18.10 +0.08 +0.44% 201,200

PPE Park Pl Entmt Corp 6.64 -0.30 -4.32% 200,700

LSCC Lattice Semiconductor ... 14.70 -0.04 -0.27% 200,700

ELOY Eloyalty Corp 0.48 -0.02 -4.00% 200,000

NTAP Network Appliance Inc 6.75 +0.07 +1.05% 199,000

CMVT Comverse Technology Inc 20.14 ----- ----- 197,700

MFNX Metromedia Fiber Netwo ... 0.30 -0.04 -11.76% 196,000

AAPL Apple Computer, Inc. 15.51 ----- ----- 194,900

JNPR Juniper Networks Inc 9.89 +0.06 +0.61% 192,000

CNXT Conexant Systems Inc 7.79 ----- ----- 188,400

UCOMA Unitedglobalcom 2.08 ----- ----- 188,200

FCOM Focal Communications Corp 0.35 -0.02 -5.41% 186,000

VIGN Vignette Corp 3.78 ----- ----- 184,100

ELNK Earthlink Inc 14.11 -0.01 -0.07% 181,700

PLXS Plexus Corp 23.64 +0.37 +1.57% 181,600

AHAA Alpha Industries, Inc. 19.75 +1.03 +5.50% 180,400

BEAV BE Aerospace Inc 6.76 ----- ----- 179,900

TLAB Tellabs, Inc. 9.89 ----- ----- 178,500

MPLX Mediaplex Inc 0.72 +0.02 +2.86% 171,500

IMNX Immunex Corporation 18.35 +0.03 +0.16% 170,700

INKT Inktomi Corp 2.61 ----- ----- 168,500

NSC Norfolk Southern Corpo ... 15.14 ----- ----- 165,600

ERTS Electronic Arts Inc 45.04 ----- ----- 162,600

SPY SPDRs 102.30 +0.03 +0.03% 158,800

BRCM Broadcom Corp 20.00 ----- ----- 158,000

VTSS Vitesse Semiconductor ... 7.15 +0.12 +1.71% 157,000

GLW Corning Incorporated 8.40 +0.05 +0.60% 155,600

SBUX Starbucks Corp 14.53 ----- ----- 155,000

IBAS Ibasis Inc 0.42 -0.01 -2.33% 155,000

NOVL Novell, Inc. 3.67 ----- ----- 154,100

ASML Asml Hldg Nv 10.97 -0.09 -0.77% 154,000

MRVL Marvell Technology Gro ... 13.10 +0.23 +1.79% 153,000

HWP Hewlett-Packard 16.20 ----- ----- 151,600

FIBR Sorrento Networks Corp 1.87 -0.09 -4.59% 150,500

R Ryder System, Inc. 19.08 ----- ----- 143,800

SYMM Symmetricom Inc 4.73 -0.48 -9.21% 138,600

EXLN Excelon Corp 0.46 ----- ----- 136,500

PMTC Parametric Technology ... 4.84 ----- ----- 135,800

SEBL Siebel Systems Inc 13.14 +0.16 +1.23% 134,000

THDO The 3DO Co 1.94 -0.04 -2.02% 131,600

DCTM Documentum Inc 8.25 ----- ----- 131,200

AKLM Acclaim Entertainment Inc 2.43 ----- ----- 129,000

INTU Intuit Inc. 35.69 -0.11 -0.31% 126,500

KOPN Kopin Corp 10.06 -0.04 -0.37% 123,900

TMAR Trico Marine Services Inc 5.35 -0.02 -0.37% 123,000

HBAN Huntington Bancshares Inc 17.21 ----- ----- 122,600

MCIT Worldcom Inc Ga New 14.84 ----- ----- 122,400

ORN Orion Pwr Hldgs Inc 25.06 ----- ----- 120,600

CRGN Curagen Corp 18.30 ----- ----- 118,800

TWTR Tweeter Home Entmt Gro ... 12.97 ----- ----- 116,000

PWAV Powerwave Technologies ... 11.59 +0.10 +0.87% 115,600

ATML Atmel Corp 6.65 -0.02 -0.30% 115,200

RBAK Redback Networks Inc 1.42 -0.01 -0.70% 114,900

ATSI ATS Medical Inc 3.30 ----- ----- 111,600

AVCI Avici Sys Inc 1.20 +0.03 +2.56% 110,400

CIEN Ciena Corporation 9.86 -0.05 -0.50% 107,100

ORCC Online Resources Corp. 1.00 -0.16 -13.79% 107,000

CHKP Check Point Software T ... 20.80 +0.10 +0.48% 106,700

DHR Danaher Corporation 45.75 ----- ----- 106,200

LMNE Luminent Inc 1.82 -0.12 -6.24% 105,600

PZL Pennzoil-Quaker State ... 10.60 ----- ----- 105,500

USAI Usa Networks Inc 17.81 ----- ----- 104,000

COSN Cosine Communications Inc 0.40 +0.01 +2.56% 103,400

SBLU Sonicblue Inc 1.15 +0.15 +15.00% 103,400

PHTN Photon Dynamics Inc 22.01 ----- ----- 102,700

BVEW Bindview Dev Corp 0.90 +0.01 +1.12% 102,100

WCNX Waste Connections Inc 25.20 +0.05 +0.20% 101,300

SMTF Smartforce Pub Ltd Co 15.00 ----- ----- 101,000

ACTR Acterna Corp 2.60 ----- ----- 100,800

CPWR Compuware Corp 7.71 ----- ----- 100,700

RCL Royal Caribbean Cruise ... 10.08 -0.02 -0.20% 100,200

AMR AMR Corporation 19.00 +1.10 +6.15% 100,100

HGMCY Harmony Gold Mng Ltd 5.38 +0.07 +1.24% 100,000

FLEX Flextronics Intl Ltd 15.35 -0.14 -0.90% 100,000

EIX Edison International 12.60 +0.04 +0.32% 100,000

IWM iShares Russell 2000 I ... 78.40 -0.20 -0.25% 100,000

NETA Network Associates 12.46 ----- ----- 98,200

RATL Rational Software Corp 8.23 ----- ----- 97,800

IWOV Interwoven Inc 3.55 -0.05 -1.39% 97,500

NVLS Novellus Systems Inc 28.49 +0.24 +0.85% 97,400

WEBX Webex Inc 18.60 +0.10 +0.54% 95,600

VRTX Vertex Pharmaceuticals ... 17.20 ----- ----- 95,500

SAPE Sapient Corporation 3.85 ----- ----- 95,400

MXIM Maxim Integrated Produ ... 33.68 ----- ----- 95,000

COST Costco Whsl Corp New 33.66 ----- ----- 94,500

SSTI Silicon Storage Techno ... 4.75 -0.13 -2.66% 94,400

TSYS Telecommunication Sys Inc 0.92 -0.03 -3.16% 93,700

HLIT Harmonic Lightwaves Inc 7.50 ----- ----- 93,300

OPMR Optimal Robotics Corp 25.25 -0.10 -0.39% 92,900

CTIC Cell Therapeutics Inc 24.55 ----- ----- 92,700

TSCC Technology Solutions Co 1.62 -0.06 -3.57% 91,600

KLAC KLA-Tencor Corporation 31.45 -0.12 -0.38% 91,000

GMST Gemstar-Tv Guide Intl Inc 18.35 -0.80 -4.18% 90,700

PKS Six Flags Inc 11.91 ----- ----- 90,000

IDPH IDEC Pharmaceuticals Corp 51.27 ----- ----- 88,600

CMOS Credence Systems Corp 11.43 -0.13 -1.12% 86,800

CEFT Concord EFS Inc 46.84 ----- ----- 85,400