Umfangreiche nachbörsliche Kursliste

US Trackbox - GodmodeTrader

EXDS Exodus Communications Inc 0.19 +0.02 +8.82% 12,714,400

ORCL Oracle Corporation 12.26 +0.01 +0.08% 2,857,100

WCOM Worldcom Inc Ga New 14.32 ----- ----- 2,772,900

INTC Intel Corporation 21.62 -0.06 -0.28% 2,766,500

SUNW Sun Microsystems Inc 8.68 -0.01 -0.12% 2,347,500

WB Wachovia Corp 2Nd New 30.49 ----- ----- 2,007,000

CSCO Cisco Systems, Inc. 12.60 ----- ----- 1,808,600

DELL Dell Computer Corporation 19.15 -0.01 -0.05% 1,766,800

MSFT Microsoft Corporation 51.35 +0.05 +0.10% 1,551,400

PVSW Pervasive Software Inc 1.60 ----- ----- 1,417,500

CIEN Ciena Corporation 11.01 +0.05 +0.46% 1,415,800

JDSU Jds Uniphase Corp 6.62 +0.03 +0.46% 1,390,500

ATML Atmel Corp 6.33 ----- ----- 1,291,900

CHTR Charter Communications ... 12.35 +0.13 +1.06% 1,209,400

EXTR Extreme Networks Inc 8.94 -0.04 -0.45% 1,135,400

XLP Select Sector SPDR - C ... 23.91 -0.04 -0.17% 977,600

QQQ Nasdaq-100 Index Track ... 29.72 +0.02 +0.07% 890,800

AMCC Applied Micro Circuits ... 7.66 +0.04 +0.52% 775,900

NTAP Network Appliance Inc 9.11 +0.03 +0.33% 767,100

YHOO Yahoo! Inc. 9.27 -0.01 -0.11% 696,100

NXTL Nextel Communications ... 9.86 ----- ----- 650,800

PRGN Peregrine Systems Inc 15.50 -0.01 -0.03% 611,900

ADCT ADC Telecommunications ... 3.30 ----- ----- 595,600

VRTS VERITAS Software Corp 19.78 ----- ----- 588,300

GZTC Genzyme Transgenics Corp 3.56 -0.04 -1.11% 555,700

TLAB Tellabs, Inc. 10.51 +0.01 +0.10% 554,500

RATL Rational Software Corp 8.38 ----- ----- 538,700

VTSS Vitesse Semiconductor ... 8.45 ----- ----- 530,100

ADSX Applied Digital Solutions 0.16 -0.01 -3.13% 520,000

CPQ Compaq Computer Corpor ... 8.58 -0.27 -3.05% 517,700

CMCSK Comcast Corp 34.97 ----- ----- 517,500

PMCS Pmc-Sierra Inc 13.52 -0.01 -0.07% 505,800

PMTC Parametric Technology ... 4.72 ----- ----- 504,400

NLI NTL Incorporated 3.32 +0.02 +0.61% 490,000

NOVL Novell, Inc. 3.51 +0.01 +0.14% 487,300

SEBL Siebel Systems Inc 14.30 -0.03 -0.21% 483,100

OPWV Openwave Sys Inc 14.18 ----- ----- 482,900

IMNX Immunex Corporation 16.97 ----- ----- 440,600

MEDI MedImmune Inc 33.04 ----- ----- 430,100

PAYX Paychex Inc 30.00 ----- ----- 424,500

BRCD Brocade Communications ... 19.34 +0.07 +0.36% 422,300

QLGC QLogic Corp 21.85 +0.05 +0.24% 414,100

QCOM QUALCOMM Incorporated 48.72 -0.10 -0.20% 401,000

SATC SatCon Technology Corp 5.39 ----- ----- 400,500

CTXS Citrix 21.79 -0.02 -0.07% 400,400

PALM Palm Inc 1.78 -0.02 -1.11% 397,200

WLL Willamette Inds Inc 42.01 +0.01 +0.02% 385,000

KLAC KLA-Tencor Corporation 35.90 +0.20 +0.56% 379,400

FITB Fifth Third Bancorp 57.48 ----- ----- 375,400

JNPR Juniper Networks Inc 11.06 +0.13 +1.19% 355,800

FLEX Flextronics Intl Ltd 16.50 -0.01 -0.06% 342,900

SCNT Scient Corp 0.31 +0.01 +3.33% 338,000

CPWR Compuware Corp 9.22 ----- ----- 337,200

VRTX Vertex Pharmaceuticals ... 17.24 ----- ----- 333,300

OPLK Oplink Communications Inc 0.84 ----- ----- 333,200

SONS Sonus Networks Inc 7.26 +0.01 +0.14% 318,900

BMET Biomet Inc 27.78 ----- ----- 317,300

PLCM Polycom Inc 25.06 ----- ----- 303,600

GE General Electric Company 35.50 ----- ----- 299,900

SBUX Starbucks Corp 15.05 ----- ----- 281,000

MUSE Micromuse Inc 6.65 ----- ----- 276,200

ALTR Altera Corporation 18.42 -0.10 -0.54% 275,600

AMGN Amgen Inc 56.50 ----- ----- 273,000

BBBY Bed Bath & Beyond Inc 23.55 +0.59 +2.57% 264,200

PSFT PeopleSoft Inc. 19.93 +0.03 +0.15% 261,700

CMOS Credence Systems Corp 12.30 ----- ----- 259,100

AMZN Amazon.com, Inc. 7.09 ----- ----- 255,500

VIRS Triangle Pharmaceutica ... 2.73 ----- ----- 254,500

AES Aes Corp 17.00 -7.25 -29.90% 253,300

MND Mitchell Energy & Dev ... 46.80 ----- ----- 248,800

DCLK DoubleClick Inc. 5.95 ----- ----- 245,400

ALGX Allegiance Telecom Inc 5.10 ----- ----- 243,900

GENZ Genzyme Corporation 44.90 +0.49 +1.10% 231,400

HOMS Homestore.com Inc. 7.79 ----- ----- 230,800

TWTC Time Warner Telecom Inc 8.81 -0.15 -1.67% 226,400

XLNX Xilinx Inc 24.05 -0.84 -3.37% 226,200

GLW Corning Incorporated 9.74 +0.11 +1.14% 225,100

BJS BJ Services Company 15.80 ----- ----- 224,600

FNSR Finisar 6.24 ----- ----- 222,300

MCIT Worldcom Inc Ga New 16.11 ----- ----- 216,500

CHIR Chiron Corporation 42.40 ----- ----- 216,300

RFMD Rf Microdevices Inc 19.85 +0.04 +0.20% 215,800

VRSN Verisign Inc 42.40 +0.18 +0.43% 213,600

AMAT Applied Materials Inc 30.63 +0.08 +0.26% 210,200

MCLD McLeodUSA Incorporated ... 0.46 +0.01 +2.22% 208,000

ITWO i2 Technologies Inc 3.94 ----- ----- 206,100

BRCM Broadcom Corp 24.83 -0.17 -0.68% 203,000

ERICY Ericsson L M Tel Co 3.74 ----- ----- 195,500

LLTC Linear Technology Corp ... 34.67 ----- ----- 192,800

AAPL Apple Computer, Inc. 15.54 ----- ----- 192,700

JBL Jabil Circuit Inc 17.95 -0.03 -0.17% 192,000

MERQ Mercury Interactive 20.35 -0.01 -0.02% 184,200

NVLS Novellus Systems Inc 31.28 +0.03 +0.10% 178,200

WPI Watson Pharmaceuticals ... 51.39 -0.09 -0.17% 176,600

CMGI CMGI Inc. 1.19 ----- ----- 176,400

SCMR Sycamore Networks Inc 3.82 ----- ----- 176,300

BVSN BroadVision, Inc. 1.01 ----- ----- 175,200

SOTR SouthTrust Corporation 23.28 -0.01 -0.02% 174,800

COST Costco Whsl Corp New 33.51 ----- ----- 174,400

MXIM Maxim Integrated Produ ... 36.42 ----- ----- 173,600

VIGN Vignette Corp 3.93 ----- ----- 172,200

SPLS Staples Inc 12.55 ----- ----- 169,500

ICGE Internet Cap Group Inc 0.51 ----- ----- 167,600

LVLT Level 3 Communications ... 4.01 +0.02 +0.50% 165,900

BBY Best Buy Co., Inc. 45.10 ----- ----- 163,900

GMST Gemstar-Tv Guide Intl Inc 19.48 ----- ----- 163,300

HWP Hewlett-Packard 16.63 +0.62 +3.87% 162,100

LIN Linens N Things Inc 19.04 ----- ----- 160,600

DVN Devon Energy Corp New 32.63 ----- ----- 154,800

TXCC TranSwitch Corporation 3.80 ----- ----- 154,000

PL Protective Life Corpor ... 27.35 ----- ----- 148,600

ARBA Ariba Inc 1.96 ----- ----- 147,700

SMTF Smartforce Pub Ltd Co 18.68 -0.02 -0.11% 144,300

CPN Calpine Corporation 23.25 -0.50 -2.11% 142,700

BMY Bristol-Myers Squibb C ... 52.20 +0.08 +0.15% 142,600

CTAS Cintas Corporation 39.41 ----- ----- 141,100

CNXT Conexant Systems Inc 9.18 ----- ----- 135,000

DISH EchoStar Communication ... 21.48 ----- ----- 134,100

BGEN Biogen Inc 54.07 ----- ----- 133,800

SUPC Superior Consultant Ho ... 3.41 -0.04 -1.16% 133,000

RSTN Riverstone Networks Inc 7.70 ----- ----- 131,400

EMMS Emmis Broadcasting Cor ... 14.95 ----- ----- 130,700

CZN Citizens Communication ... 9.90 ----- ----- 129,000

SNPS Synopsys Inc 40.30 ----- ----- 128,500

BXP Boston Properties Inc 37.23 +0.01 +0.03% 127,000

CEFT Concord EFS Inc 46.20 +0.01 +0.01% 126,600

CMVT Comverse Technology Inc 24.49 ----- ----- 125,800

EBAY Ebay Inc 46.89 ----- ----- 125,200

SVU Supervalu Inc. 19.75 -0.02 -0.10% 125,000

AFCI Advanced Fibre Communi ... 18.00 ----- ----- 125,000

FISV Fiserv Inc 33.47 ----- ----- 122,600

UNH Unitedhealth Group Inc 62.50 -0.49 -0.78% 120,400

CNF Cnf Inc 22.20 ----- ----- 118,000

RESP Respironics Inc 31.45 ----- ----- 117,300

SANM Sanmina Corp 13.54 ----- ----- 116,200

HBAN Huntington Bancshares Inc 17.37 ----- ----- 115,900

INSP Infospace Inc 1.37 ----- ----- 115,600

RIMM Research In Motion Ltd 16.34 ----- ----- 114,300

APCS Alamosa Hldgs Inc 14.57 -0.01 -0.03% 113,600

PRSF Portal Software Inc 1.09 ----- ----- 112,100

RBAK Redback Networks Inc 2.10 -0.24 -10.26% 111,900

LUME Lumenis Ltd 21.35 +0.05 +0.23% 111,500

PNR Pentair, Inc. 30.55 ----- ----- 111,100

APPB Applebee's Internation ... 28.55 ----- ----- 109,600

CKFR Checkfree Corp New 17.95 ----- ----- 108,800

MHX Meristar Hospitality Corp 10.08 ----- ----- 105,000

AHAA Alpha Industries, Inc. 22.73 -0.02 -0.07% 104,900

PCTL Picturetel 6.09 +0.16 +2.70% 103,500

DOX Amdocs Ltd 30.70 +0.01 +0.03% 102,800

RNDC Raindance Comm 2.16 +0.01 +0.47% 102,500

ERTS Electronic Arts Inc 44.20 -0.24 -0.54% 102,100

IDTI Integrated Device Tech ... 23.30 ----- ----- 101,800

ADLAC Adelphia Communication ... 24.11 ----- ----- 101,700

GNTA Genta Inc 9.56 +0.14 +1.47% 101,300

BEAS BEA Systems Inc 10.79 ----- ----- 101,200

COMS 3Com Corporation 3.82 ----- ----- 101,100

SRM Sensormatic Electronic ... 22.53 ----- ----- 100,400

COCA Conoco Inc 24.40 -0.17 -0.69% 100,000

KG King Pharmaceuticals Inc 40.30 -0.03 -0.07% 100,000

EELN E-Loan Inc 1.31 +0.06 +4.80% 100,000

NVDA Nvidia Corp 28.83 ----- ----- 100,000

HLTH Webmd Corp 3.41 ----- ----- 99,900

PESI Perma-Fix Environmenta ... 2.72 +0.04 +1.49% 98,900

PDLI Protein Design Labs Inc 41.80 ----- ----- 98,400

MOLXA Molex Inc 25.24 ----- ----- 96,300

MLNM Millennium Pharmaceuti ... 17.21 ----- ----- 95,400

BAX Baxter International Inc. 51.41 ----- ----- 95,000

INTU Intuit Inc. 31.10 +0.07 +0.23% 94,600

OII Oceaneering Internatio ... 15.31 -0.04 -0.26% 93,600

NTRS Northern Trust Corpora ... 48.82 +0.00 +0.01% 93,100

GENU Genuity Inc 1.80 ----- ----- 92,800

VRST Verisity Ltd 7.45 -0.15 -1.97% 92,500

CINF Cincinnati Financial Corp 37.82 ----- ----- 92,300

UCOMA Unitedglobalcom 2.00 -0.07 -3.38% 91,400

PCLN Priceline Com Inc 2.67 +0.04 +1.52% 90,700