Umfangreiche nachbörsliche Kursliste

CSCO Cisco Systems, Inc. 14.82 -0.07 -0.47% 2,116,000

INTC Intel Corporation 20.30 -0.18 -0.88% 1,193,600

FDRY Foundry Networks Inc 9.53 -0.17 -1.72% 1,047,400

SUNW Sun Microsystems Inc 3.82 +0.02 +0.53% 894,300

FTGX Fibernet Telecom Grp Inc 0.13 +0.01 +8.33% 805,000

ORCL Oracle Corporation 11.85 -0.06 -0.50% 759,600

AMAT Applied Materials Inc 16.95 -0.08 -0.47% 744,900

MSFT Microsoft Corporation 58.12 -0.09 -0.15% 715,900

ATML Atmel Corp 4.20 +0.15 +3.68% 621,900

ALTR Altera Corporation 14.83 -0.04 -0.27% 520,200

DDIC DDi Corp 0.31 +0.01 +1.67% 500,200

JDSU Jds Uniphase Corp 3.33 +0.02 +0.60% 487,200

JNPR Juniper Networks Inc 9.40 -0.20 -2.08% 450,200

ACLA Aclara Biosciences Inc 2.07 +0.05 +2.48% 435,600

SONS Sonus Networks Inc 1.15 +0.04 +3.60% 419,700

VRTS VERITAS Software Corp 20.05 ----- ----- 368,700

SMTC Semtech Corporation 15.40 -2.71 -14.96% 347,400

DELL Dell Computer Corporation 28.35 -0.32 -1.12% 333,700

ITRU Intertrust Technologie ... 4.22 ----- ----- 321,900

BRCD Brocade Communications ... 5.42 -0.02 -0.37% 318,300

NXTL Nextel Communications ... 13.76 -0.09 -0.65% 312,200

AMCC Applied Micro Circuits ... 4.73 ----- ----- 293,300

AMGN Amgen Inc 46.80 -0.14 -0.30% 283,000

SEBL Siebel Systems Inc 8.57 ----- ----- 248,000

QCOM QUALCOMM Incorporated 41.92 +0.02 +0.05% 236,600

IDPH IDEC Pharmaceuticals Corp 36.24 ----- ----- 231,700

FLEX Flextronics Intl Ltd 11.80 -0.05 -0.42% 230,500

SPIL Siliconware Precision ... 2.90 +0.01 +0.43% 223,700

CIEN Ciena Corporation 5.95 -0.03 -0.50% 209,700

QTRN Quintiles Transnationa ... 11.74 ----- ----- 185,300

LOOK Looksmart Ltd 1.81 -0.58 -24.27% 178,500

ALOY Alloy Inc 14.19 +0.45 +3.28% 175,100

AMTD Ameritrade Hldg Corp New 5.28 ----- ----- 169,900

YHOO Yahoo! Inc. 18.39 ----- ----- 169,700

SANM Sanmina Corp 4.60 ----- ----- 164,600

KLAC KLA-Tencor Corporation 44.08 -0.06 -0.14% 164,100

MANU Manugistics Group 4.03 ----- ----- 161,300

LRCX Lam Research Corporation 16.25 +0.06 +0.37% 160,900

SPLS Staples Inc 18.83 ----- ----- 159,800

AMZN Amazon.com, Inc. 24.22 -0.03 -0.12% 155,600

LLTC Linear Technology Corp ... 34.72 -0.24 -0.69% 153,100

CHTR Charter Communications ... 1.24 ----- ----- 150,900

ISIL Intersil Corp 18.00 -0.27 -1.48% 136,900

LWSN Lawson Software Inc 4.52 +0.04 +0.89% 135,500

ADCT ADC Telecommunications ... 2.32 -0.02 -0.85% 127,600

DISH EchoStar Communication ... 19.91 ----- ----- 127,200

SIRI Sirius Satellite Radio ... 0.84 ----- ----- 126,300

NTAP Network Appliance Inc 14.13 +0.11 +0.78% 124,300

ISWI Interactive Sys Worldw ... 2.15 -0.15 -6.52% 119,500

MEDI MedImmune Inc 28.02 +0.07 +0.25% 119,100

PRTL Primus Telecommunicati ... 1.50 +0.09 +6.62% 118,500

CTAS Cintas Corporation 50.48 ----- ----- 117,600

QLGC QLogic Corp 44.20 +0.13 +0.29% 117,200

BRCM Broadcom Corp 19.90 -0.11 -0.55% 114,900

EBAY Ebay Inc 68.97 -0.03 -0.04% 114,000

BBBY Bed Bath & Beyond Inc 35.18 +0.07 +0.20% 108,700

XMSR Xm Satellite Radio Hld ... 2.62 +0.02 +0.77% 106,400

BGEN Biogen Inc 46.07 -0.20 -0.43% 106,200

HOLX Hologic Inc 13.35 -0.16 -1.18% 103,500

ALTI Altair Nanotechnologie ... 0.53 -0.01 -2.48% 102,600

PLUM Plumtree Software Inc 3.05 ----- ----- 101,800

ODSY Odyssey Healthcare Inc 34.00 -0.30 -0.87% 101,600

XLNX Xilinx Inc 24.75 ----- ----- 100,300

VLTS Valentis Inc 0.29 -0.01 -2.67% 100,000

NOVL Novell, Inc. 3.46 -0.03 -0.86% 99,400

VRSN Verisign Inc 10.52 -0.05 -0.47% 99,400

THQI T*HQ Inc 18.65 -0.01 -0.05% 98,800

MXIM Maxim Integrated Produ ... 42.55 -0.39 -0.91% 98,300

COST Costco Whsl Corp New 31.97 ----- ----- 98,200

CPWR Compuware Corp 5.78 +0.01 +0.17% 97,900

PPHM Peregrine Pharmaceutic ... 1.04 -0.01 -0.95% 92,800

MLNM Millennium Pharmaceuti ... 10.39 ----- ----- 91,000

AGIL Agile Software Corp Del 9.04 ----- ----- 90,700

PAYX Paychex Inc 28.74 ----- ----- 90,300

CMGI CMGI Inc. 1.03 +0.05 +5.10% 90,100

USAI Usa Interactive 28.38 ----- ----- 89,400

ERTS Electronic Arts Inc 67.91 -0.39 -0.57% 89,100

ORLY O'Reilly Automotive Inc 27.75 ----- ----- 88,800

SLAB Silicon Laboratories Inc 27.87 -0.02 -0.07% 86,600

ARBA Ariba Inc 4.33 -0.06 -1.37% 86,600

NVDA Nvidia Corp 16.40 +0.12 +0.74% 86,500

THER Therasense Inc 10.46 +0.08 +0.77% 84,500

ACXM Acxiom Corporation 15.39 ----- ----- 84,400

MCHP Microchip Technology Inc 28.63 ----- ----- 83,700

XXIA Ixia 3.70 -0.06 -1.50% 82,400

SYMC Symantec Corp 44.83 ----- ----- 80,900

BEAS BEA Systems Inc 11.40 -0.08 -0.70% 80,500

SAPE Sapient Corporation 2.15 ----- ----- 80,100

GEMS Glenayre Technologies Inc 1.17 +0.02 +1.83% 78,000

ISSX Internet Sec Sys Inc 26.61 ----- ----- 77,700

INET Instinet Group Inc 3.47 -0.03 -0.86% 77,300

PHSY Pacificare Health Sys Del 26.74 ----- ----- 76,600

LVLT Level 3 Communications ... 5.20 -0.03 -0.61% 75,900

ITWO i2 Technologies Inc 1.60 ----- ----- 75,900

VCLK Valueclick Inc 2.75 ----- ----- 75,800

MERQ Mercury Interactive 35.25 -0.25 -0.70% 75,200

AAPL Apple Computer, Inc. 15.80 -0.17 -1.06% 74,400

SNDK SanDisk Corporation 26.15 -0.01 -0.04% 74,200

GILTF Gilat Satellite Networ ... 0.42 ----- ----- 73,100

CNXT Conexant Systems Inc 2.31 -0.06 -2.36% 72,000