Umfangreiche nachbörsliche Kursliste

CSCO Cisco Systems, Inc. 12.74 -0.22 -1.70% 19,858,800

CEFT Concord EFS Inc 14.96 +0.07 +0.47% 11,595,100

INTC Intel Corporation 18.91 -0.25 -1.30% 3,386,400

AMAT Applied Materials Inc 16.50 -0.35 -2.08% 2,183,300

MSFT Microsoft Corporation 56.30 -0.73 -1.28% 1,776,600

ORCL Oracle Corporation 10.36 ----- ----- 1,656,100

JNPR Juniper Networks Inc 7.51 -0.18 -2.34% 1,630,000

WYPT Waypoint Finl Corp 18.65 -0.08 -0.43% 1,619,200

TEVA Teva Pharmaceutical In ... 76.35 ----- ----- 1,449,600

LVLT Level 3 Communications ... 5.48 -0.03 -0.54% 1,405,100

XYBR Xybernaut Corporation 0.49 +0.05 +11.36% 1,354,600

SUNW Sun Microsystems Inc 3.45 -0.12 -3.36% 1,227,900

YHOO Yahoo! Inc. 16.90 -0.48 -2.76% 1,076,600

JDSU Jds Uniphase Corp 2.78 ----- ----- 1,013,800

XLNX Xilinx Inc 22.15 -0.76 -3.32% 955,600

BRCD Brocade Communications ... 6.31 -0.09 -1.41% 951,200

QLGC QLogic Corp 43.46 -0.69 -1.56% 894,700

QCOM QUALCOMM Incorporated 35.24 -0.61 -1.70% 889,200

ALTR Altera Corporation 13.00 -0.20 -1.52% 823,600

FTGX Fibernet Telecom Grp Inc 0.13 -0.01 -7.14% 814,700

ATML Atmel Corp 2.12 ----- ----- 688,400

PMCS Pmc-Sierra Inc 6.20 -0.11 -1.74% 682,900

MXIM Maxim Integrated Produ ... 35.88 -0.58 -1.59% 607,400

BRCM Broadcom Corp 12.95 -0.28 -2.12% 545,500

DELL Dell Computer Corporation 29.72 -0.27 -0.90% 539,100

SBLU Sonicblue Inc 0.54 -0.22 -28.95% 529,700

NVDA Nvidia Corp 15.71 -0.47 -2.90% 528,800

LLTC Linear Technology Corp ... 30.58 ----- ----- 520,300

AMGN Amgen Inc 46.00 -0.21 -0.45% 472,200

KLAC KLA-Tencor Corporation 38.58 -0.49 -1.25% 466,000

SONS Sonus Networks Inc 1.06 +0.03 +2.91% 459,600

PSFT PeopleSoft Inc. 20.19 ----- ----- 454,400

CMCSK Comcast Corp 25.40 -0.25 -0.97% 449,400

BEAS BEA Systems Inc 9.34 ----- ----- 447,600

RFMD Rf Microdevices Inc 8.45 -0.23 -2.65% 414,900

NXTL Nextel Communications ... 12.70 -0.19 -1.47% 405,400

SWKS Skyworks Solutions Inc 8.24 ----- ----- 386,500

NTAP Network Appliance Inc 11.58 -0.16 -1.36% 373,100

EXTR Extreme Networks Inc 5.25 -0.15 -2.78% 369,600

ADCT ADC Telecommunications ... 2.04 -0.06 -2.86% 358,700

SEBL Siebel Systems Inc 8.80 -0.26 -2.87% 356,500

VTSS Vitesse Semiconductor ... 1.96 ----- ----- 352,300

SLAB Silicon Laboratories Inc 23.45 -0.13 -0.55% 346,800

PVSW Pervasive Software Inc 3.99 -0.02 -0.55% 326,800

IDTI Integrated Device Tech ... 12.70 -0.07 -0.55% 324,900

CIEN Ciena Corporation 4.31 ----- ----- 318,800

SCOR Syncor International Corp 26.40 -1.00 -3.65% 318,600

SIRI Sirius Satellite Radio ... 1.08 -0.03 -2.70% 315,400

ITWO i2 Technologies Inc 1.19 ----- ----- 301,300

VRTS VERITAS Software Corp 18.99 ----- ----- 288,300

FDRY Foundry Networks Inc 7.40 -0.10 -1.33% 280,000

MLNM Millennium Pharmaceuti ... 8.53 -0.06 -0.70% 277,300

SANM Sanmina Corp 3.34 -0.02 -0.60% 270,300

ITXC Itxc Corp 2.47 +0.02 +0.78% 262,200

MIEC Magna Entmt Corp 6.70 +0.04 +0.59% 248,200

NVLS Novellus Systems Inc 33.75 ----- ----- 236,100

LRCX Lam Research Corporation 13.91 -0.28 -1.97% 229,400

TLAB Tellabs, Inc. 7.97 ----- ----- 212,500

SPIL Siliconware Precision ... 2.91 ----- ----- 205,400

SBUX Starbucks Corp 23.10 -0.07 -0.30% 201,900

RBAK Redback Networks Inc 1.04 -0.06 -5.45% 190,600

CRESY Cresud S A C I F Y A 5.50 ----- ----- 190,000

SCMR Sycamore Networks Inc 2.80 ----- ----- 189,200

AMZN Amazon.com, Inc. 19.19 -0.15 -0.78% 188,200

ARBA Ariba Inc 2.81 ----- ----- 187,300

MCHP Microchip Technology Inc 26.91 -0.32 -1.18% 186,800

AMCC Applied Micro Circuits ... 5.02 ----- ----- 182,800

PDLI Protein Design Labs Inc 9.84 ----- ----- 180,800

CHTR Charter Communications ... 1.17 -0.03 -2.50% 178,200

PETM PETsMART Inc 19.10 ----- ----- 173,600

CNXT Conexant Systems Inc 2.17 -0.02 -0.91% 171,900

ENZN Enzon Inc 18.07 +0.01 +0.06% 171,800

CMGI CMGI Inc. 0.72 +0.02 +2.14% 168,800

CRUS Cirrus Logic Inc 4.49 -0.11 -2.39% 166,600

QUIK Quicklogic Corp 2.40 ----- ----- 166,000

AEOS American Eagle Outfitt ... 16.50 +0.61 +3.84% 161,600

DISH EchoStar Communication ... 21.10 +0.05 +0.24% 159,600

FLEX Flextronics Intl Ltd 9.82 -0.17 -1.70% 159,200

MOLX Molex Inc 28.42 ----- ----- 147,000

VRSN Verisign Inc 10.00 -0.18 -1.77% 146,100

THOR Thoratec Corp 10.05 +0.81 +8.77% 145,700

VARI Varian Inc 31.71 ----- ----- 143,100

PRGS Progress Software Corp 12.46 -0.04 -0.34% 142,100

HTCH Hutchinson Technology Inc 23.15 -0.07 -0.30% 141,500

DLTR Dollar Tree Stores Inc 26.93 ----- ----- 140,600

PAYX Paychex Inc 27.75 ----- ----- 140,200

AMKR Amkor Technology Inc 5.01 -0.04 -0.79% 139,700

INKT Inktomi Corp 0.68 ----- ----- 138,300

GSPN Globespanvirata Inc 3.52 +0.03 +0.86% 137,900

MEDI MedImmune Inc 25.95 +0.53 +2.08% 137,700

HLTH Webmd Corp 6.88 -0.12 -1.71% 136,400

CEPH Cephalon Inc 51.74 +1.49 +2.97% 136,200

PRSF Portal Software Inc 0.77 0.00 -0.05% 136,100

CMCSA Comcast Corp 26.12 -0.09 -0.36% 135,000

SNDK SanDisk Corporation 21.40 ----- ----- 133,700

USAI Usa Interactive 27.71 -0.22 -0.79% 133,200

RMBS Rambus Inc 7.80 0.00 -0.02% 132,300

CHRD Chordiant Software Inc 1.65 -0.05 -2.94% 130,400

COMS 3Com Corporation 4.65 -0.04 -0.85% 130,300

VIGN Vignette Corp 1.17 ----- ----- 130,200

NOVL Novell, Inc. 3.05 ----- ----- 128,900

CREE Cree Inc 19.52 -0.39 -1.96% 127,100

ISIL Intersil Corp 18.20 +0.07 +0.38% 124,200

BBBY Bed Bath & Beyond Inc 35.10 ----- ----- 121,800

AAPL Apple Computer, Inc. 17.05 -0.17 -0.99% 120,500

SBGI Sinclair Broadcasting ... 12.66 +0.30 +2.43% 119,200

BGEN Biogen Inc 40.08 -0.10 -0.24% 118,700

CHKP Check Point Software T ... 15.55 ----- ----- 116,800

PLCM Polycom Inc 10.90 ----- ----- 116,600

ENDP Endo Pharmaceuticals H ... 7.25 ----- ----- 115,800

APOL Apollo Group Inc Cl A 41.37 -0.07 -0.17% 115,600

HGSI Human Genome Sciences Inc 9.85 -0.08 -0.81% 113,000

CTXS Citrix 9.12 ----- ----- 112,200

TMPW TMP Worldwide Inc 15.00 -0.77 -4.88% 111,800

APCC American Power Convers ... 14.93 ----- ----- 110,600

IDPH IDEC Pharmaceuticals Corp 45.10 -0.59 -1.29% 110,000

ELNK Earthlink Inc 6.55 ----- ----- 110,000

ASML Asml Hldg Nv 10.22 0.00 -0.04% 105,200

AFCI Advanced Fibre Communi ... 17.62 ----- ----- 105,000

PHCC Priority Healthcare Corp 21.73 ----- ----- 104,800

NSCN Netscreen Technologies ... 15.50 -0.10 -0.64% 104,400

COST Costco Whsl Corp New 33.55 -0.16 -0.47% 104,200

CACS Carrier Access Corp 0.55 ----- ----- 101,400

PCLN Priceline Com Inc 1.69 -0.01 -0.59% 101,000

ACAI Atlantic Coast Airline ... 17.03 ----- ----- 100,200