Umfangreiche nachbörsliche Kursliste

US Trackbox - GodmodeTrader

LU Lucent Technologies Inc. 6.96 -0.06 -0.85% 4,797,000

INTC Intel Corporation 29.15 +0.07 +0.24% 2,701,700

SUNW Sun Microsystems Inc 15.00 +0.03 +0.20% 2,269,900

CSCO Cisco Systems, Inc. 18.22 -0.03 -0.16% 1,993,700

TSM Taiwan Semiconductor M ... 12.00 ----- ----- 1,764,500

ORCL Oracle Corporation 15.15 -0.04 -0.26% 1,646,400

EXDS Exodus Communications Inc 10,800.00 +10,798.93 +1,009,245.79% 1,309,000

NVLS Novellus Systems Inc 50.05 ----- ----- 1,283,700

AMCC Applied Micro Circuits ... 15.20 +0.17 +1.13% 1,080,500

MSFT Microsoft Corporation 62.05 ----- ----- 1,079,400

MPPP Mp3 Com Inc 5.03 +0.03 +0.60% 869,800

JDSU Jds Uniphase Corp 7.65 -0.01 -0.13% 722,900

ADCT ADC Telecommunications ... 4.79 ----- ----- 718,400

AMZN Amazon.com, Inc. 10.23 ----- ----- 646,400

DELL Dell Computer Corporation 23.09 -0.03 -0.13% 596,100

WCOM Worldcom Inc Ga New 13.61 +0.08 +0.59% 590,800

ERICY Ericsson L M Tel Co 5.67 -0.07 -1.22% 582,600

IMNX Immunex Corporation 17.59 ----- ----- 582,000

DPH Delphi Automotive Sys ... 14.49 ----- ----- 534,500

QCOM QUALCOMM Incorporated 66.11 ----- ----- 531,500

NXTL Nextel Communications ... 12.54 ----- ----- 512,200

FRE Federal Home Loan Mort ... 64.89 ----- ----- 510,000

CIEN Ciena Corporation 183,500.00 +183,481.60 +997,182.61% 503,100

SEBL Siebel Systems Inc 23.54 +0.01 +0.04% 489,500

MFNX Metromedia Fiber Netwo ... 0.68 ----- ----- 466,300

SDE Sprint Corp 25.62 -0.27 -1.04% 425,000

SBUX Starbucks Corp 18.55 ----- ----- 394,700

JNPR Juniper Networks Inc 17.29 +0.01 +0.06% 379,300

FLEX Flextronics Intl Ltd 24.20 ----- ----- 374,000

GSPT Global Sports Inc 16.20 ----- ----- 355,100

RAD Rite Aid Corporation 7.99 ----- ----- 353,100

VZ Verizon Communications 52.11 ----- ----- 351,500

PALM Palm Inc 3.94 ----- ----- 350,400

NTIQ Netiq Corp 34.71 -0.68 -1.92% 335,500

QQQ Nasdaq-100 Index Track ... 39.32 +0.02 +0.05% 324,200

ASML Asml Hldg Nv 20.95 ----- ----- 310,100

VRTS VERITAS Software Corp 35.49 ----- ----- 309,100

CNA CNA Financial Corp. 28.78 ----- ----- 300,100

MCLD McLeodUSA Incorporated ... 1.50 +0.03 +2.04% 300,100

CMCSK Comcast Corp 37.98 ----- ----- 300,100

AMAT Applied Materials Inc 46.89 ----- ----- 289,200

COMS 3Com Corporation 4.89 ----- ----- 287,400

RBAK Redback Networks Inc 4.53 +0.03 +0.67% 279,700

AMGN Amgen Inc 64.93 ----- ----- 273,400

KLAC KLA-Tencor Corporation 51.60 +0.03 +0.06% 272,800

ALTR Altera Corporation 29.61 ----- ----- 270,500

CCU Clear Channel Communic ... 54.60 ----- ----- 255,200

XLNX Xilinx Inc 40.13 ----- ----- 253,100

AAPL Apple Computer, Inc. 18.57 ----- ----- 245,100

SANM Sanmina Corp 19.64 ----- ----- 230,900

SPLS Staples Inc 15.40 ----- ----- 229,800

BEAS BEA Systems Inc 17.55 -0.07 -0.40% 228,900

MXIM Maxim Integrated Produ ... 47.87 ----- ----- 222,200

NOVL Novell, Inc. 4.74 ----- ----- 218,400

ATML Atmel Corp 9.91 ----- ----- 217,400

LLTC Linear Technology Corp ... 42.43 ----- ----- 217,200

LVLT Level 3 Communications ... 3.69 ----- ----- 214,900

TLAB Tellabs, Inc. 13.69 ----- ----- 210,000

PSFT PeopleSoft Inc. 37.00 -0.15 -0.40% 205,900

PAYX Paychex Inc 39.48 ----- ----- 204,800

GMST Gemstar-Tv Guide Intl Inc 33.02 ----- ----- 202,300

PMTC Parametric Technology ... 7.20 ----- ----- 202,200

PCS Sprint Corp 24.84 ----- ----- 201,600

XOXO Xo Communications Inc 1.43 ----- ----- 200,900

NTAP Network Appliance Inc 13.98 ----- ----- 199,600

VANS Vans Inc 16.47 -0.63 -3.68% 199,500

SPY SPDRs 119.00 -0.02 -0.02% 199,100

CHKP Check Point Software T ... 33.88 ----- ----- 197,000

CMGI CMGI Inc. 1.90 ----- ----- 195,400

ASFC Astoria Financial Corp 57.07 ----- ----- 194,400

BBBY Bed Bath & Beyond Inc 29.30 ----- ----- 193,200

PMCS Pmc-Sierra Inc 34.85 +0.18 +0.52% 191,800

ITWO i2 Technologies Inc 7.44 -0.04 -0.53% 190,700

RFMD Rf Microdevices Inc 26.40 -0.04 -0.15% 178,900

YHOO Yahoo! Inc. 14.12 +0.01 +0.07% 178,700

GENZ Genzyme Corporation 562,500.00 +562,443.86 +1,001,859.39% 178,400

MLNM Millennium Pharmaceuti ... 28.74 ----- ----- 176,000

JOYG Joy Global Inc 18.10 +0.06 +0.33% 175,000

TEKS Tekinsight Com Inc 2.24 +0.04 +1.82% 175,000

BVSN BroadVision, Inc. 2.35 ----- ----- 174,600

OPWV Openwave Sys Inc 14.39 +0.01 +0.07% 173,800

ATHM At Home Corporation 0.50 ----- ----- 167,800

BRCD Brocade Communications ... 261,000.00 +260,973.72 +993,050.68% 167,400

GX Global Crossing Ltd 4.34 +0.09 +2.12% 165,100

BMET Biomet Inc 26.18 ----- ----- 164,700

ARBA Ariba Inc 2.97 ----- ----- 162,800

BRCM Broadcom Corp 36.99 +0.06 +0.16% 162,500

TTWO Take-Two Interactive S ... 19.33 ----- ----- 162,200

USAI Usa Networks Inc 23.16 ----- ----- 159,800

SCMR Sycamore Networks Inc 5.98 -0.12 -1.97% 159,400

CHIR Chiron Corporation 48.84 ----- ----- 155,800

INTU Intuit Inc. 39.04 ----- ----- 147,700

SYMM Symmetricom Inc 7.94 -0.05 -0.63% 141,200

CRUS Cirrus Logic Inc 13.46 ----- ----- 141,200

FISV Fiserv Inc 55.60 ----- ----- 139,900

BKNG Banknorth Group Inc New 22.91 ----- ----- 138,800

VTSS Vitesse Semiconductor ... 15.40 +0.09 +0.59% 138,800

MEDI MedImmune Inc 41.68 ----- ----- 136,100

ELBO Electronics Boutique H ... 40.55 -0.13 -0.32% 133,400

HGSI Human Genome Sciences Inc 48.72 ----- ----- 130,200

MCD McDonald's Corporation 30.49 ----- ----- 129,400

WM Washington Mutual Inc 38.00 +0.04 +0.11% 128,700

CNXT Conexant Systems Inc 11.59 -0.02 -0.17% 128,700

VRSN Verisign Inc 47.01 ----- ----- 127,700

CEFT Concord EFS Inc 57.74 ----- ----- 125,300

ADBE Adobe Systems Incorpor ... 35.78 ----- ----- 124,400

CTXS Citrix 33.00 ----- ----- 123,300

HLIT Harmonic Lightwaves Inc 15.50 -0.04 -0.26% 122,400

IBM International Business ... 106.99 ----- ----- 120,900

EBAY Ebay Inc 59.04 +0.03 +0.05% 120,500

SEM General Semiconductor Inc 13.25 ----- ----- 119,000

GE General Electric Company 41.99 ----- ----- 117,500

BGEN Biogen Inc 60.55 -0.24 -0.39% 115,600

COST Costco Whsl Corp New 39.18 ----- ----- 115,500

IVGN Invitrogen Corp 69.70 +0.60 +0.87% 115,200

MENT Mentor Graphics Corpor ... 16.98 ----- ----- 109,400

MCDT Mcdata Corp 15.66 ----- ----- 107,600

KR The Kroger Co. 27.00 ----- ----- 107,200

SSCC Smurfit-Stone Containe ... 17.07 ----- ----- 106,500

THOR Thoratec Corp 19.40 ----- ----- 106,100

CTAS Cintas Corporation 48.71 ----- ----- 105,400

DISH EchoStar Communication ... 28.93 ----- ----- 104,200

KLIC Kulicke & Soffa Indust ... 15.20 ----- ----- 103,500

CMVT Comverse Technology Inc 29.85 ----- ----- 102,000

IDPH IDEC Pharmaceuticals Corp 60.92 ----- ----- 101,800