Umfangreiche nachbörsliche Kursliste

PDCO Patterson Dental Co 33.70 +0.08 +0.24% 4,796,600

MNMD MiniMed Inc 47.93 +0.03 +0.06% 2,022,200

ORCL Oracle Corporation 14.60 -0.04 -0.27% 1,875,600

SUNW Sun Microsystems Inc 13.73 +0.05 +0.37% 1,227,000

SPLS Staples Inc 15.05 -0.15 -0.99% 1,089,300

MANU Manugistics Group 12.52 +0.04 +0.32% 974,400

QCOM QUALCOMM Incorporated 63.60 -0.15 -0.24% 838,400

CSCO Cisco Systems, Inc. 16.47 -0.01 -0.06% 808,300

XOXO Xo Communications Inc 1.66 ---- ---- 804,600

TSM Taiwan Semiconductor M ... 12.50 +0.10 +0.81% 788,000

RFMD Rf Microdevices Inc 24.14 -0.03 -0.12% 638,700

MSFT Microsoft Corporation 60.79 +0.13 +0.21% 531,000

INTC Intel Corporation 27.90 -0.06 -0.21% 502,000

LLTC Linear Technology Corp ... 40.77 ---- ---- 497,000

EXDS Exodus Communications Inc 1.22 +0.01 +0.83% 458,400

WLL Willamette Inds Inc 48.63 +0.01 +0.02% 421,700

AGRA Agere Sys Inc 4.40 -0.12 -2.65% 406,200

ERICY Ericsson L M Tel Co 5.36 ---- ---- 400,900

QQQ Nasdaq-100 Index Track ... 37.78 +0.09 +0.24% 376,000

DELL Dell Computer Corporation 22.21 +0.06 +0.27% 369,600

CMOS Credence Systems Corp 17.55 ---- ---- 352,400

RBAK Redback Networks Inc 4.35 +0.05 +1.16% 342,100

RNWK RealNetworks Inc. 6.65 ---- ---- 335,700

IDPH IDEC Pharmaceuticals Corp 52.80 -0.09 -0.17% 324,700

VRTS VERITAS Software Corp 31.86 ---- ---- 317,100

CIEN Ciena Corporation 17.45 +0.01 +0.06% 314,600

EXPE Expedia Inc 34.30 +0.50 +1.48% 299,000

CMGI CMGI Inc. 2.09 ---- ---- 266,700

CPWR Compuware Corp 12.39 ---- ---- 265,000

NXTL Nextel Communications ... 11.60 ---- ---- 259,100

ADCT ADC Telecommunications ... 4.28 -0.12 -2.73% 246,500

JNPR Juniper Networks Inc 16.33 +0.01 +0.06% 242,200

DLTR Dollar Tree Stores Inc 23.82 ---- ---- 238,400

CHKP Check Point Software T ... 34.70 +0.24 +0.70% 237,000

RAZF Razorfish Inc 0.29 -0.01 -3.33% 235,500

JDSU Jds Uniphase Corp 7.53 +0.03 +0.40% 233,100

WCOM Worldcom Inc Ga New 13.23 ---- ---- 228,800

EBAY Ebay Inc 57.00 +0.09 +0.16% 228,700

DFXI Direct Focus Inc 26.79 +0.58 +2.21% 228,400

ACAT Arctic Cat Inc 15.80 -0.05 -0.32% 220,300

FLEX Flextronics Intl Ltd 22.89 +0.24 +1.06% 218,300

MVSN Macrovision Corporation 47.50 +1.42 +3.08% 205,700

GNSS Genesis Microchip Inc 30.00 +0.17 +0.57% 203,300

TTRE Ttr Technologies Inc 1.61 -0.09 -5.29% 201,600

MU Micron Technology Inc. 37.35 +0.10 +0.27% 200,900

KKD Krispy Kreme Doughnuts ... 35.00 +0.02 +0.06% 198,800

ADVP Advancepcs 72.80 -0.18 -0.25% 194,400

CHTR Charter Communications ... 20.10 ---- ---- 191,200

AEIS Advanced Energy Indust ... 22.00 -0.28 -1.26% 190,200

CTXS Citrix 30.95 ---- ---- 188,800

BRCM Broadcom Corp 34.40 +0.46 +1.36% 188,500

XLNX Xilinx Inc 38.95 -0.05 -0.13% 185,900

WERN Werner Enterprises Inc 22.95 -0.09 -0.39% 183,700

BEAS BEA Systems Inc 16.32 -0.02 -0.12% 182,500

HNZ H.J. Heinz Company 45.41 -0.09 -0.20% 181,500

SEBL Siebel Systems Inc 23.98 -0.01 -0.04% 179,600

INTU Intuit Inc. 36.20 +0.16 +0.44% 179,100

KFT Kraft Foods Inc 32.76 -0.14 -0.43% 176,300

ATHM At Home Corporation 0.56 ---- ---- 169,100

PALM Palm Inc 3.72 ---- ---- 168,100

WM Washington Mutual Inc 40.75 +0.01 +0.02% 158,500

MDTH Medcath Corp 20.10 -0.25 -1.23% 156,800

VRSN Verisign Inc 44.21 +0.14 +0.32% 151,400

IW Imageware Sys Inc 2.80 -0.10 -3.45% 150,000

SITE Spectrasite Hldgs Inc 2.45 ---- ---- 142,500

XMSR Xm Satellite Radio Hld ... 11.41 ---- ---- 141,100

VAST Vastera Inc 10.44 -0.16 -1.51% 138,100

PRGN Peregrine Systems Inc 22.85 +0.10 +0.44% 137,400

GENZ Genzyme Corporation 54.79 ---- ---- 136,800

RATL Rational Software Corp 14.10 ---- ---- 135,000

CMRC Commerce One Inc Del 3.11 -0.02 -0.64% 135,000

AMAT Applied Materials Inc 43.99 +0.09 +0.21% 133,500

ESRX Express Scripts Inc Cl A 53.35 +0.06 +0.11% 132,800

PSFT PeopleSoft Inc. 36.83 -0.01 -0.04% 131,500

ISIP Isis Pharmaceuticals Inc 14.90 +0.01 +0.07% 130,700

S Sears, Roebuck & Co. 44.20 ---- ---- 130,400

SMTC Semtech Corporation 36.19 -0.06 -0.17% 130,200

MXIM Maxim Integrated Produ ... 45.85 ---- ---- 128,100

PDII Professional Detailing ... 33.66 -0.87 -2.52% 124,500

PSUN Pacific Sunwear of Cal ... 15.66 -1.10 -6.56% 123,900

SABA Saba Software Inc 9.99 ---- ---- 123,200

IMAN Imanage Inc 4.12 +0.07 +1.73% 122,800

FPL FPL Group, Inc. 54.55 -0.40 -0.73% 119,200

CMCSK Comcast Corp 37.56 ---- ---- 118,600

IBEM Ibeam Broadcasting Corp 0.11 -0.02 -14.62% 117,300

ELON Echelon Corp 16.75 ---- ---- 117,000

AMCC Applied Micro Circuits ... 13.98 +0.01 +0.07% 116,900

VANS Vans Inc 16.00 ---- ---- 116,500

MODI Modine Manufacturing C ... 29.00 ---- ---- 114,600

CELG Celgene Corporation 24.87 -0.02 -0.08% 114,400

USON Us Oncology Inc 8.05 +0.01 +0.12% 112,400

FCX Freeport-McMoRan Coppe ... 11.80 +0.02 +0.17% 111,900

QTRN Quintiles Transnationa ... 18.17 +0.18 +1.00% 111,600

ADBE Adobe Systems Incorpor ... 34.72 +0.14 +0.40% 110,600

PCOP Pharmacopeia Inc 18.10 -0.02 -0.11% 106,200

CHRW C H Robinson Worldwide ... 31.38 ---- ---- 105,300

WFII Wireless Facilities Inc 7.16 -0.04 -0.56% 103,500

TNOX Tanox Inc 14.05 ---- ---- 103,200

VLNC Valence Technology Inc 5.66 -0.02 -0.35% 100,900

OMNY Omnisky Corp 0.79 ---- ---- 100,400

OMNY Omnisky Corp 0.79 ---- ---- 100,400

ONIS Oni Systems Corp 15.00 +0.04 +0.27% 99,500

OPWV Openwave Sys Inc 15.96 +0.06 +0.38% 99,300

YHOO Yahoo! Inc. 13.38 -0.02 -0.15% 99,000

NLI NTL Incorporated 6.26 +0.06 +0.97% 97,800

KLAC KLA-Tencor Corporation 48.79 ---- ---- 97,300

BBBY Bed Bath & Beyond Inc 28.47 ---- ---- 97,000

GMST Gemstar-Tv Guide Intl Inc 31.17 -0.02 -0.06% 96,800

NOVL Novell, Inc. 4.57 ---- ---- 96,300

LVLT Level 3 Communications ... 3.60 ---- ---- 94,800

CERN Cerner Corporation 50.25 +0.10 +0.20% 92,700

SOTR SouthTrust Corporation 26.83 ---- ---- 90,700

ATML Atmel Corp 8.98 ---- ---- 90,300

SANM Sanmina Corp 19.40 ---- ---- 89,400

NCNT Netcentives Inc 0.08 ---- ---- 89,000

AMGN Amgen Inc 60.88 ---- ---- 88,600

AMG Affiliated Managers Group 67.30 +0.05 +0.07% 88,500

HOMS Homestore.com Inc. 20.65 ---- ---- 87,700

HCBK Hudson City Bancorp 25.70 ---- ---- 87,200

CHIR Chiron Corporation 46.37 ---- ---- 85,900

HLIT Harmonic Lightwaves Inc 14.05 +0.05 +0.36% 85,800

OAKT Oak Technology Inc 9.35 ---- ---- 85,500

FITB Fifth Third Bancorp 64.55 +0.12 +0.19% 84,700

BMET Biomet Inc 26.60 ---- ---- 83,900

MERQ Mercury Interactive 31.14 -0.03 -0.10% 83,800