Umfangreiche nachbörsliche Kursliste

IMNX Immunex Corporation 17.99 +1.00 +5.89% 35,957,200

ORCL Oracle Corporation 10.04 -0.11 -1.08% 5,197,500

INTC Intel Corporation 19.18 +0.06 +0.31% 5,055,300

AMGN Amgen Inc 31.00 -0.07 -0.23% 4,824,800

QQQ Nasdaq-100 Trust 1 25.65 +0.08 +0.31% 3,797,300

CSCO Cisco Systems, Inc. 14.56 +0.12 +0.83% 3,617,700

MSFT Microsoft Corporation 52.05 +0.25 +0.48% 2,831,600

SIAL Sigma-Aldrich Corporation 46.93 +0.69 +1.49% 2,775,300

SPY SPDR Trust;1 92.58 +0.24 +0.26% 2,398,200

MON Monsanto Co New 16.99 ----- ----- 2,017,600

SUNW Sun Microsystems Inc 5.71 +0.02 +0.33% 2,012,200

DELL Dell Computer Corporation 25.85 +0.41 +1.62% 1,705,900

AMAT Applied Materials Inc 19.75 +0.35 +1.80% 1,513,700

QCOM QUALCOMM Incorporated 29.35 -0.03 -0.10% 1,338,800

NXTL Nextel Communications ... 4.98 -0.02 -0.40% 1,257,900

ORCH Orchid Biosciences Inc 1.23 +0.02 +1.65% 1,163,600

L Liberty Media Corp New 8.20 +0.10 +1.23% 1,154,000

JDSU Jds Uniphase Corp 3.98 +0.16 +4.19% 1,139,500

CIEN Ciena Corporation 6.05 -0.01 -0.17% 923,600

IDPH IDEC Pharmaceuticals Corp 36.90 -0.06 -0.16% 840,200

USAI Usa Interactive 24.00 +0.24 +1.01% 817,300

SMTF Smartforce Pub Ltd Co 2.75 -0.13 -4.48% 794,800

PSFT PeopleSoft Inc. 14.80 +0.05 +0.34% 724,100

ADCT ADC Telecommunications ... 2.34 -0.02 -0.85% 671,700

CMCSK Comcast Corp 24.65 +0.74 +3.09% 667,500

PAYX Paychex Inc 28.34 -0.97 -3.31% 638,200

XLNX Xilinx Inc 22.70 -0.02 -0.09% 623,000

YHOO Yahoo! Inc. 13.02 -0.04 -0.31% 529,600

MLNM Millennium Pharmaceuti ... 10.50 +0.12 +1.16% 526,300

LU Lucent Technologies Inc. 2.70 +0.01 +0.37% 508,200

ERICY Ericsson L M Tel Co 1.62 +0.04 +2.53% 492,400

MDY MidCap SPDR Trust;1 81.25 +0.60 +0.74% 489,600

ALTR Altera Corporation 13.75 -0.07 -0.51% 466,700

DISH EchoStar Communication ... 16.70 -0.30 -1.76% 462,200

SEBL Siebel Systems Inc 11.80 +0.03 +0.25% 461,500

CEFT Concord EFS Inc 27.85 +0.64 +2.35% 454,300

BEAS BEA Systems Inc 8.09 +0.03 +0.37% 450,200

CNXT Conexant Systems Inc 2.40 +0.05 +2.13% 447,400

INTU Intuit Inc. 46.42 +0.15 +0.32% 445,500

PMCS Pmc-Sierra Inc 10.45 +0.06 +0.57% 441,600

BGEN Biogen Inc 32.55 ----- ----- 438,300

PFE Pfizer Inc 29.13 +0.35 +1.22% 436,700

SANM Sanmina Corp 6.94 -0.14 -1.98% 436,600

NTAP Network Appliance Inc 11.43 -0.04 -0.35% 428,700

VRTS VERITAS Software Corp 17.50 +0.20 +1.16% 420,600

MEDI MedImmune Inc 24.23 -0.98 -3.89% 404,600

CZB Citizens Communication ... 17.64 -0.21 -1.18% 400,000

SBUX Starbucks Corp 22.80 +0.63 +2.84% 394,300

MUSE Micromuse Inc 3.91 +0.07 +1.82% 386,100

BRCD Brocade Communications ... 20.37 +0.29 +1.43% 382,900

MXIM Maxim Integrated Produ ... 42.00 +0.28 +0.67% 382,100

LLTC Linear Technology Corp ... 31.35 +0.33 +1.06% 381,500

KLAC KLA-Tencor Corporation 46.64 +0.34 +0.73% 375,000

FLEX Flextronics Intl Ltd 9.25 ----- ----- 364,700

AAPL Apple Computer, Inc. 17.90 -0.33 -1.81% 363,000

CHTR Charter Communications ... 3.40 +0.07 +2.07% 354,000

CZN Citizens Communication ... 7.70 +0.01 +0.13% 350,000

GMST Gemstar-Tv Guide Intl Inc 5.05 +0.01 +0.20% 348,600

AMCC Applied Micro Circuits ... 5.01 +0.14 +2.87% 324,100

MCHP Microchip Technology Inc 24.90 -0.12 -0.48% 323,800

BBBY Bed Bath & Beyond Inc 32.50 +0.29 +0.90% 320,900

ITWO i2 Technologies Inc 1.27 -0.03 -2.31% 317,900

HGSI Human Genome Sciences Inc 13.50 -0.09 -0.66% 306,400

SCH Charles Schwab & Co., ... 10.46 -0.32 -2.97% 302,900

JNPR Juniper Networks Inc 8.08 +0.02 +0.26% 301,900

BRCM Broadcom Corp 22.39 +0.10 +0.45% 300,600

JNJ Johnson & Johnson 49.50 +0.50 +1.02% 277,400

ATML Atmel Corp 5.45 +0.03 +0.55% 275,600

PALM Palm Inc 1.50 +0.01 +0.67% 271,800

RRI Reliant Res Inc 8.00 ----- ----- 270,000

T AT&T Corp. 10.34 -0.21 -1.99% 268,900

NVDA Nvidia Corp 21.90 +0.01 +0.05% 267,300

AMZN Amazon.com, Inc. 15.95 +0.01 +0.06% 251,200

BMET Biomet Inc 24.44 -0.62 -2.47% 250,100

GILD Gilead Sciences Inc 29.44 ----- ----- 248,400

VTSS Vitesse Semiconductor ... 3.35 +0.13 +4.04% 248,200

CTXS Citrix 5.47 +0.11 +2.05% 242,700

CREPRB Carramerica Rlty Corp 25.37 +0.07 +0.28% 241,200

CMVT Comverse Technology Inc 10.20 -0.14 -1.35% 237,600

SPLS Staples Inc 16.20 ----- ----- 237,400

COST Costco Whsl Corp New 37.02 +0.16 +0.43% 232,300

AWE AT&T Wireless Services ... 6.00 ----- ----- 232,000

EBAY Ebay Inc 60.90 +0.10 +0.16% 230,000

SBC SBC Communications Inc. 29.14 -0.37 -1.25% 227,800

BCICF Bell Cda Intl Inc 0.02 +0.00 +17.65% 225,000

VRSN Verisign Inc 6.69 +0.02 +0.28% 224,900

ADBE Adobe Systems Incorpor ... 26.34 -0.15 -0.57% 223,600

Q Qwest Communications I ... 2.04 +0.04 +2.00% 217,400

CHRT Chartered Semiconducto ... 20.78 -0.57 -2.66% 215,000

GENZ Genzyme Corporation 18.03 ----- ----- 214,700

QLGC QLogic Corp 43.25 +0.44 +1.03% 206,600

ADRX Andrx Group 21.80 +0.05 +0.23% 203,900

GE General Electric Company 28.26 +0.01 +0.04% 201,100

RFMD Rf Microdevices Inc 9.45 -0.10 -1.05% 198,800

TLAB Tellabs, Inc. 7.50 -0.12 -1.57% 198,700

NVLS Novellus Systems Inc 32.94 ----- ----- 198,400

CPWR Compuware Corp 4.39 +0.19 +4.52% 197,300

CHIR Chiron Corporation 29.61 ----- ----- 187,300

RATL Rational Software Corp 8.72 +0.11 +1.28% 186,900

FISV Fiserv Inc 33.32 -0.29 -0.86% 185,100

MRK Merck & Co., Inc. 44.11 -1.59 -3.48% 181,000

CTAS Cintas Corporation 45.56 -1.27 -2.71% 171,700

CYTC CYTYC Corporation 8.00 ----- ----- 171,600

CHKP Check Point Software T ... 14.93 +0.43 +2.97% 169,100

EXPD Expeditors Intl of Was ... 28.84 -0.26 -0.89% 169,100

LVLT Level 3 Communications ... 5.40 -0.05 -0.92% 164,100

XYBR Xybernaut Corporation 0.63 +0.02 +3.28% 163,400

SJR Shaw Communications Inc 10.63 +0.33 +3.20% 158,000

AOL AOL Time Warner Inc. 13.10 +0.03 +0.23% 157,500

KM Kmart Corporation 0.55 +0.03 +5.77% 156,700

ERTS Electronic Arts Inc 63.51 +0.05 +0.08% 156,100

IDTI Integrated Device Tech ... 15.54 ----- ----- 152,400

ABGX Abgenix Inc 8.02 +0.03 +0.38% 151,700

VC Visteon Corp 12.16 ----- ----- 150,000

SONS Sonus Networks Inc 1.74 +0.03 +1.75% 149,900

XOM Exxon Mobil Corp 35.75 ----- ----- 149,000

CRUS Cirrus Logic Inc 7.75 ----- ----- 144,800

NIKU Niku Corp 0.50 -0.01 -1.18% 144,500

NTRS Northern Trust Corpora ... 39.59 -0.10 -0.25% 140,900

C Citigroup, Inc. 37.00 +0.06 +0.16% 139,100

SPOT Panamsat Corp New 23.15 +0.14 +0.61% 138,300

QTRN Quintiles Transnationa ... 9.63 ----- ----- 137,500

FON Sprint Corporation 11.75 -0.06 -0.51% 131,600

TMPW TMP Worldwide Inc 18.00 +0.43 +2.45% 128,600

DT Deutsche Telekom Ag 10.93 +0.02 +0.18% 126,300

IWM iShares:Russ 2000 Idx 81.54 ----- ----- 124,300

IBM International Business ... 70.50 -0.50 -0.70% 122,600

PRSF Portal Software Inc 0.46 +0.02 +4.31% 122,200

PMTC Parametric Technology ... 3.01 ----- ----- 121,600

JBHT J B Hunt Transport Ser ... 25.10 ----- ----- 121,200

PDE Pride Intl Inc Del 13.27 ----- ----- 120,000

APOL Apollo Group Inc Cl A 38.03 +0.63 +1.68% 119,100

FITB Fifth Third Bancorp 62.86 ----- ----- 117,700

PDLI Protein Design Labs Inc 12.28 +0.09 +0.74% 117,000

SCMR Sycamore Networks Inc 3.50 ----- ----- 115,200

CEPH Cephalon Inc 42.20 +0.21 +0.50% 114,800

SSCC Smurfit-Stone Containe ... 14.58 +0.34 +2.39% 113,700

SYMC Symantec Corp 31.35 -0.15 -0.48% 112,300

ADVP Advancepcs 21.13 ----- ----- 107,300

KCIN Kpmg Consulting Inc 10.76 +0.08 +0.71% 107,000

PHA Pharmacia Corp 39.35 +0.10 +0.25% 105,500

ONXS Onyx Software Corp 3.01 ----- ----- 100,600

UNWR Us Unwired Inc 2.80 -0.01 -0.18% 98,700

MERQ Mercury Interactive 23.40 -0.58 -2.42% 98,100

TJX The TJX Companies, Inc. 18.78 -0.01 -0.05% 98,100

KO The Coca-Cola Company 52.00 ----- ----- 94,500

MOLX Molex Inc 31.20 +0.71 +2.33% 94,100

TOL Toll Brothers, Inc. 25.00 ----- ----- 93,500

PCAR PACCAR Inc 40.60 +1.10 +2.78% 92,300

AEOS American Eagle Outfitt ... 18.05 ----- ----- 92,000