Umfangreiche nachbörsliche Kursliste

LEXR Lexar Media Inc 2.55 -0.45 -15.00% 3,117,800

SUNW Sun Microsystems Inc 6.88 -0.01 -0.15% 3,012,200

QQQ Nasdaq-100 Trust 1 30.57 +0.03 +0.10% 1,575,600

ORCL Oracle Corporation 8.47 +0.05 +0.59% 1,385,700

CSCO Cisco Systems, Inc. 16.06 +0.05 +0.31% 1,363,100

CMCSK Comcast Corp 28.28 +0.02 +0.07% 1,215,800

INTC Intel Corporation 27.58 +0.16 +0.58% 1,141,000

CEFT Concord EFS Inc 31.82 +0.06 +0.19% 1,053,600

MSFT Microsoft Corporation 52.71 +0.07 +0.13% 1,032,800

WCOM Worldcom Inc Ga New 1.65 -0.02 -1.20% 1,001,900

SGP Schering-Plough Corpor ... 25.80 -0.10 -0.39% 1,001,600

NEOT NeoTherapeutics Inc 0.84 +0.57 +211.11% 960,600

AMAT Applied Materials Inc 22.66 +0.07 +0.31% 904,800

AMZN Amazon.com, Inc. 18.37 ----- ----- 799,000

LU Lucent Technologies Inc. 4.85 ----- ----- 688,300

PALM Palm Inc 1.85 -0.36 -16.29% 652,000

ALTR Altera Corporation 18.37 -0.02 -0.11% 583,800

BBBY Bed Bath & Beyond Inc 33.86 -0.72 -2.07% 573,600

DELL Dell Computer Corporation 27.10 +0.08 +0.30% 545,000

CHTR Charter Communications ... 7.17 +0.01 +0.14% 502,100

CTAS Cintas Corporation 52.20 +0.56 +1.08% 430,500

NTAP Network Appliance Inc 13.40 -0.01 -0.07% 410,400

RATL Rational Software Corp 12.25 +0.25 +2.08% 407,900

T AT&T Corp. 11.97 ----- ----- 383,500

JDSU Jds Uniphase Corp 3.70 ----- ----- 361,300

VRTS VERITAS Software Corp 23.05 +0.06 +0.26% 345,100

JNPR Juniper Networks Inc 9.68 +0.14 +1.47% 317,800

DISH EchoStar Communication ... 25.29 -0.23 -0.91% 300,700

ERICY Ericsson L M Tel Co 2.18 ----- ----- 293,600

PAYX Paychex Inc 34.46 -0.09 -0.27% 289,400

AMGN Amgen Inc 50.20 +0.08 +0.16% 283,900

AOL AOL Time Warner Inc. 18.50 ----- ----- 280,500

QCOM QUALCOMM Incorporated 31.20 +0.02 +0.06% 268,300

BEAS BEA Systems Inc 10.94 +0.02 +0.18% 254,500

CRAY Cray Inc 3.98 +0.05 +1.27% 253,500

MEDI MedImmune Inc 32.60 +0.06 +0.18% 251,100

LLTC Linear Technology Corp ... 38.05 +0.01 +0.03% 249,600

SBAC Sba Communications Corp 1.50 ----- ----- 248,100

NXTL Nextel Communications ... 4.97 +0.01 +0.20% 242,000

MANU Manugistics Group 8.10 -0.53 -6.15% 239,600

SPLS Staples Inc 21.17 +0.04 +0.19% 232,900

BRCM Broadcom Corp 23.14 +0.06 +0.26% 226,200

BRW Broadwing Inc 3.70 ----- ----- 225,000

SPY SPDR Trust;1 107.01 +0.01 +0.01% 221,500

BRCD Brocade Communications ... 19.20 +0.09 +0.47% 216,800

UPCS Ubiquitel Inc 1.79 +0.09 +5.29% 204,300

EDSN Edison Schools Inc 1.13 -0.01 -0.96% 203,400

SBUX Starbucks Corp 24.21 +0.64 +2.72% 202,900

ADCT ADC Telecommunications ... 3.50 +0.02 +0.44% 201,000

IWM iShares:Russ 2000 Idx 97.15 -0.03 -0.03% 200,000

TXUPRC Txu Corp 53.34 +0.06 +0.11% 200,000

EPNY E Piphany Inc 4.50 +0.05 +1.12% 197,500

OAKT Oak Technology Inc 12.50 ----- ----- 195,200

BEP Boise Cascade Corp 54.90 +0.15 +0.27% 194,500

GPS The Gap, Inc. 14.31 ----- ----- 193,200

SNDV Soundview Technology G ... 2.05 ----- ----- 191,600

GNSS Genesis Microchip Inc Del 16.72 +0.02 +0.12% 188,000

XLNX Xilinx Inc 35.39 +0.15 +0.43% 186,700

TTIL Tti Team Telecom Intl Ltd 26.71 +0.01 +0.04% 183,900

MAS Masco Corporation 26.42 ----- ----- 176,800

CBT Cabot Corporation 24.93 +0.24 +0.97% 175,900

EBAY Ebay Inc 56.43 -0.01 -0.02% 170,800

PYPL Paypal Inc 29.30 ----- ----- 166,500

HGMCY Harmony Gold Mng Ltd 16.24 +0.02 +0.12% 161,100

CMGI CMGI Inc. 0.75 +0.01 +1.35% 158,500

SEBL Siebel Systems Inc 19.40 -0.06 -0.31% 158,500

INFA Informatica Corp 8.86 ----- ----- 156,100

INTU Intuit Inc. 44.68 +0.20 +0.45% 154,100

ONXS Onyx Software Corp 3.55 ----- ----- 152,600

IMNX Immunex Corporation 26.34 +0.10 +0.38% 151,700

SYMC Symantec Corp 33.86 +0.05 +0.16% 148,200

QLGC QLogic Corp 46.15 -0.26 -0.56% 147,400

GSPN Globespanvirata Inc 4.92 ----- ----- 147,000

AMR AMR Corporation 21.02 +0.01 +0.05% 145,000

CMVT Comverse Technology Inc 11.63 ----- ----- 140,900

GENZ Genzyme Corporation 32.47 -0.05 -0.15% 138,600

KLAC KLA-Tencor Corporation 52.92 +0.10 +0.19% 138,500

MOLXA Molex Inc 30.90 ----- ----- 136,400

NVLS Novellus Systems Inc 43.25 +0.20 +0.46% 136,200

TMPW TMP Worldwide Inc 26.75 -0.21 -0.78% 134,100

HPQ Hewlett-Packard 19.20 ----- ----- 133,200

BMET Biomet Inc 28.71 -0.06 -0.21% 131,300

JOYG Joy Global Inc 15.31 +0.04 +0.23% 128,700

CORI Corillian Corp 2.12 -0.15 -6.76% 123,100

AEGN Aerogen Inc 1.25 -0.05 -3.85% 122,000

DIS Walt Disney Company (T ... 23.23 ----- ----- 120,800

WM Washington Mutual Inc 38.85 +0.07 +0.18% 119,700

SCHL Scholastic Corp 46.01 -0.36 -0.78% 117,800

SEO Stora Enso Corp 14.00 ----- ----- 116,400

PDGM Paradigm Genetics Inc 1.24 ----- ----- 116,300

VTSS Vitesse Semiconductor ... 5.31 +0.02 +0.38% 115,700

FNM Fannie Mae 79.43 -0.30 -0.38% 114,800

HAND Handspring Inc 1.83 -0.19 -9.41% 114,400

PSFT PeopleSoft Inc. 21.28 +0.24 +1.14% 113,200

V Vivendi Universal 29.83 +0.01 +0.03% 112,500

NOVL Novell, Inc. 3.68 ----- ----- 111,800

SJR Shaw Communications Inc 16.27 +0.06 +0.37% 111,000

IBM International Business ... 82.15 -0.10 -0.12% 110,200

DORL Doral Finl Corp 39.11 ----- ----- 110,100

MON Monsanto Co New 26.50 -0.09 -0.34% 109,200

CDWC CDW Computer Centers Inc 51.57 ----- ----- 105,400

JNJ Johnson & Johnson 61.37 ----- ----- 103,700

OSTK Overstock Com Inc Del 13.05 +0.02 +0.15% 100,500

RRI Reliant Res Inc 9.60 +0.06 +0.63% 100,000

DAL Delta Air Lines, Inc. 26.02 +0.02 +0.08% 100,000

HAS Hasbro Inc. 15.21 ----- ----- 100,000

ERTH Earthshell Corp 1.14 -0.01 -0.87% 98,900

NEM Newmont Mining Corpora ... 30.67 ----- ----- 97,900

BMY Bristol-Myers Squibb C ... 29.70 -0.15 -0.50% 97,200

YHOO Yahoo! Inc. 16.37 -0.05 -0.30% 96,600

VOD Vodafone Group Plc New 14.89 ----- ----- 95,800

PFE Pfizer Inc 34.82 +0.15 +0.43% 95,400

GMGC General Magic, Inc. 0.13 +0.01 +8.33% 95,400

CD Cendant Corp 17.68 +0.04 +0.23% 93,300

MOVI Movie Gallery Inc 16.80 ----- ----- 92,400

CRXA Corixa Corp 6.90 ----- ----- 91,600

BHP Bhp Billiton Ltd 12.35 ----- ----- 91,200

CORV Corvis Corp 1.00 ----- ----- 90,900

PCLE Pinnacle Systems Inc 10.90 ----- ----- 90,200

FITB Fifth Third Bancorp 64.55 -0.45 -0.69% 89,500

BLS BellSouth Corporation 32.78 ----- ----- 88,800

TXU Txu Corp 51.15 ----- ----- 87,800

LRCX Lam Research Corporation 23.00 ----- ----- 87,600

ELAB Eon Labs Inc 14.90 -0.05 -0.33% 86,300

UMC United Microelectronic ... 8.44 ----- ----- 86,200