Umfangreiche nachbörsliche Kursliste

WCOM Worldcom Inc Ga New 1.30 +0.06 +4.84% 129,909,900

APOL Apollo Group Inc Cl A 38.00 +0.44 +1.17% 8,880,800

AMAT Applied Materials Inc 27.93 +1.29 +4.84% 8,197,200

ISIL Intersil Corp 28.90 -1.31 -4.34% 7,480,700

QQQ Nasdaq-100 Trust 1 32.70 +0.13 +0.40% 5,722,500

CSCO Cisco Systems, Inc. 16.45 UNCH UNCH 5,464,400

WFMI Whole Foods Market Inc 50.11 UNCH UNCH 4,368,400

PWAV Powerwave Technologies ... 12.42 +0.12 +0.98% 2,779,700

INTC Intel Corporation 30.35 +0.20 +0.66% 2,311,700

DSPG DSP Group Inc 20.09 +0.02 +0.10% 2,168,500

NTAP Network Appliance Inc 16.65 -1.39 -7.71% 2,011,600

MSFT Microsoft Corporation 55.40 +0.52 +0.95% 1,899,800

ORCL Oracle Corporation 8.82 +0.01 +0.11% 1,842,300

BEAS BEA Systems Inc 10.98 -0.22 -1.96% 1,563,900

BRCD Brocade Communications ... 24.77 +0.69 +2.87% 1,493,100

SUNW Sun Microsystems Inc 7.14 +0.07 +0.99% 1,253,200

DELL Dell Computer Corporation 26.70 -0.20 -0.74% 1,121,700

T AT&T Corp. 13.57 +0.01 +0.07% 1,015,900

F Ford Motor Company 16.31 -0.18 -1.09% 959,400

CPWR Compuware Corp 7.00 UNCH UNCH 847,700

AAE Amdocs Automatic Com E ... 17.76 +0.41 +2.36% 820,000

JDSU Jds Uniphase Corp 3.87 UNCH UNCH 816,200

ALGX Allegiance Telecom Inc 1.41 UNCH UNCH 806,700

AKLM Acclaim Entertainment Inc 5.38 +0.36 +7.17% 780,600

BJS BJ Services Company 38.70 +0.05 +0.13% 772,100

VRTS VERITAS Software Corp 28.20 -0.36 -1.26% 767,500

ABGX Abgenix Inc 12.85 -2.26 -14.96% 736,200

ELNT Elantec Semiconductor Inc 44.00 -0.50 -1.12% 644,900

IJT iShares:S&P SC 600/B G 81.50 +0.18 +0.22% 580,600

DOX Amdocs Ltd 17.85 UNCH UNCH 557,500

KLAC KLA-Tencor Corporation 61.76 +1.47 +2.44% 551,900

FLEX Flextronics Intl Ltd 15.60 +0.19 +1.23% 550,100

PMTC Parametric Technology ... 3.75 +0.07 +1.90% 520,100

PALM Palm Inc 2.85 +0.05 +1.79% 470,900

SANM Sanmina Corp 12.69 -0.01 -0.08% 468,400

SPY SPDR Trust;1 110.20 -0.02 -0.02% 430,900

FPRS Ford Mtr Co Cap Tr Ii 57.84 -0.14 -0.24% 419,000

DIAN DIANON Systems Inc 65.90 -0.07 -0.11% 414,000

JCP Penney (J.C.) Company, ... 24.85 -0.04 -0.16% 397,800

IPRT Iprint Technologies Inc 0.21 +0.05 +31.25% 371,500

AOL AOL Time Warner Inc. 18.65 +0.10 +0.54% 369,000

NVLS Novellus Systems Inc 52.71 +1.20 +2.33% 365,600

XRX Xerox Corporation 8.90 UNCH UNCH 363,900

NBTY NBTY Inc 15.42 UNCH UNCH 354,300

QCOM QUALCOMM Incorporated 30.95 +0.27 +0.88% 348,000

NXTL Nextel Communications ... 5.30 +0.02 +0.38% 340,800

SEBL Siebel Systems Inc 25.18 +0.27 +1.08% 340,300

AMGN Amgen Inc 51.79 UNCH UNCH 328,300

YHOO Yahoo! Inc. 17.70 +0.15 +0.85% 318,200

PRGN Peregrine Systems Inc 1.45 UNCH UNCH 306,300

IMNX Immunex Corporation 27.20 +0.08 +0.29% 301,900

AAPL Apple Computer, Inc. 25.70 +0.09 +0.35% 297,600

SLR Solectron Corporation 8.47 +0.07 +0.83% 293,200

EMLX Emulex Corporation 30.90 -0.35 -1.12% 282,300

LU Lucent Technologies Inc. 4.85 -0.01 -0.21% 275,500

VTSS Vitesse Semiconductor ... 6.50 +0.07 +1.09% 275,400

ADCT ADC Telecommunications ... 3.77 UNCH UNCH 274,700

NOVL Novell, Inc. 3.80 UNCH UNCH 270,100

ALTR Altera Corporation 20.70 +0.30 +1.47% 265,000

IBM International Business ... 85.25 -0.23 -0.27% 259,200

RCOM Register Com Inc 7.90 +0.03 +0.38% 247,800

BRCM Broadcom Corp 28.80 +0.45 +1.59% 246,200

GILD Gilead Sciences Inc 37.58 UNCH UNCH 239,600

CMCSK Comcast Corp 29.47 UNCH UNCH 236,700

MERQ Mercury Interactive 38.99 +0.34 +0.88% 232,600

CEFT Concord EFS Inc 34.20 UNCH UNCH 229,900

GM General Motors Corpora ... 67.95 -0.07 -0.10% 227,500

EXAR Exar Corporation 24.24 UNCH UNCH 224,300

ATML Atmel Corp 9.30 +0.24 +2.65% 222,400

DUK Duke Energy Corp 36.97 UNCH UNCH 215,300

BRKS Brooks Automation Inc 39.55 UNCH UNCH 215,300

MXIM Maxim Integrated Produ ... 51.50 +0.76 +1.50% 214,800

JNPR Juniper Networks Inc 9.92 +0.01 +0.10% 213,700

XLNX Xilinx Inc 41.05 +0.29 +0.71% 211,900

IDPH IDEC Pharmaceuticals Corp 46.25 +0.30 +0.65% 203,800


CIEN Ciena Corporation 7.14 +0.05 +0.71% 203,500

FRED Fred's Inc 36.22 UNCH UNCH 202,900

PNK Pinnacle Entmt Inc 11.97 UNCH UNCH 202,100

SBUX Starbucks Corp 23.60 +0.01 +0.04% 201,500

TQNT TriQuint Semiconductor ... 10.50 UNCH UNCH 201,400

MSSN Mission Resources Corp 2.05 +0.07 +3.54% 200,000

BLS BellSouth Corporation 31.11 +0.02 +0.06% 199,600

CHPC Chippac Inc 11.72 +0.21 +1.82% 199,200

BCICF Bell Cda Intl Inc 0.02 +0.00 +11.11% 195,000

QLGC QLogic Corp 52.55 -0.15 -0.28% 193,800

VAR Varian Med Sys Inc 46.19 UNCH UNCH 190,100

RFMD Rf Microdevices Inc 18.40 UNCH UNCH 187,200

LLTC Linear Technology Corp ... 40.45 +0.63 +1.58% 187,000

SRE Sempra Energy 24.81 UNCH UNCH 185,000

TECD Tech Data Corporation 45.55 UNCH UNCH 183,900

LRCX Lam Research Corporation 27.82 +0.62 +2.28% 182,800

AMZN Amazon.com, Inc. 19.06 +0.25 +1.33% 182,600

ERICY Ericsson L M Tel Co 2.39 +0.05 +2.14% 178,900

AMCC Applied Micro Circuits ... 7.58 +0.11 +1.47% 176,800

PKSPRB Six Flags Inc 25.92 -0.33 -1.26% 175,000

NOCPRE Northrop Grumman Corp 131.85 +0.98 +0.75% 175,000

ATYT Ati Technologies Inc 9.30 +0.06 +0.65% 174,400

EXTR Extreme Networks Inc 11.45 -0.02 -0.17% 172,600

SIMG Silicon Image Inc 10.00 +0.10 +1.01% 168,100

QSFT Quest Software Inc 14.00 +0.09 +0.65% 167,200

SOV Sovereign Bancorp Inc 14.55 UNCH UNCH 164,500

PMCS Pmc-Sierra Inc 17.59 +0.18 +1.03% 163,500

EMC EMC Corporation 8.05 -0.07 -0.86% 163,300

SPIL Siliconware Precision ... 4.53 -0.04 -0.85% 163,100

CNXT Conexant Systems Inc 8.60 +0.09 +1.06% 163,000

SPLS Staples Inc 20.44 UNCH UNCH 161,200

ASML Asml Hldg Nv 22.10 +0.67 +3.13% 158,800

TMPW TMP Worldwide Inc 28.81 UNCH UNCH 156,900

U USAir Group, Inc. 2.85 UNCH UNCH 155,700

LVLT Level 3 Communications ... 4.45 +0.01 +0.23% 153,300

MIPS Mips Technologies Inc 7.08 -0.23 -3.13% 152,800

ITWO i2 Technologies Inc 3.18 -0.02 -0.63% 147,200

YBTVA Young Broadcasting Inc 20.29 +0.04 +0.22% 143,400

IWOV Interwoven Inc 4.30 +0.03 +0.68% 143,100

GENZ Genzyme Corporation 36.25 UNCH UNCH 142,300

PLXS Plexus Corp 26.96 UNCH UNCH 141,400

SLRPRS Solectron Corp 22.62 -0.36 -1.57% 140,000

HGSI Human Genome Sciences Inc 15.74 -0.16 -1.01% 136,200

NOC Northrop Grumman Corpo ... 123.59 +0.01 +0.01% 136,000

PAYX Paychex Inc 35.55 -0.01 -0.03% 135,200

MLNM Millennium Pharmaceuti ... 18.36 -0.02 -0.11% 135,100

GSPN Globespanvirata Inc 5.91 -0.29 -4.68% 130,700

NVDA Nvidia Corp 37.70 +0.53 +1.43% 130,000

HLT Hilton Hotels Corporation 15.16 UNCH UNCH 130,000

BGEN Biogen Inc 41.73 UNCH UNCH 129,100

ADBE Adobe Systems Incorpor ... 43.16 +0.18 +0.42% 125,900

ARTG Art Technology Group Inc 2.04 UNCH UNCH 125,900

PSFT PeopleSoft Inc. 24.50 +0.12 +0.49% 124,200

CSGS CSG Systems Internatio ... 26.92 UNCH UNCH 123,400

ADSX Applied Digital Solutions 1.42 UNCH UNCH 122,000

COST Costco Whsl Corp New 40.67 UNCH UNCH 120,900

BVF Biovail Corp 39.10 +2.30 +6.25% 120,600

ADVS Advent Software Inc 49.10 -0.01 -0.02% 116,200

CHTR Charter Communications ... 8.03 -0.07 -0.88% 114,600

GE General Electric Company 31.57 -0.01 -0.03% 114,300

USAI Usa Interactive 29.26 UNCH UNCH 114,200

TLAB Tellabs, Inc. 9.67 -0.05 -0.51% 113,500

EAGL Egl Inc 18.32 UNCH UNCH 112,300

BORL Borland Software Corp 10.27 UNCH UNCH 112,000

NEWP Newport Corporation 21.50 UNCH UNCH 111,900

XRAY DENTSPLY International ... 39.78 UNCH UNCH 111,600

VRSN Verisign Inc 10.40 -0.15 -1.42% 111,300

CYTC CYTYC Corporation 16.84 UNCH UNCH 109,200

MCHP Microchip Technology Inc 32.54 +0.17 +0.53% 108,300

LWIN Leap Wireless Intl Inc 5.42 +0.02 +0.37% 105,600

COMS 3Com Corporation 6.19 UNCH UNCH 105,100

ABTL Autobytel Inc 3.70 UNCH UNCH 104,600

CHKP Check Point Software T ... 19.85 +0.04 +0.20% 104,300

BBBY Bed Bath & Beyond Inc 36.06 UNCH UNCH 103,900

NYCB New York Cmnty Bancorp ... 29.79 UNCH UNCH 103,100

WIND Wind River Systems Inc 7.70 UNCH UNCH 102,900

ELNK Earthlink Inc 8.00 UNCH UNCH 102,100

MRVL Marvell Technology Gro ... 41.40 +0.16 +0.39% 101,300

ICBC Independence Cmnty Bk ... 33.19 UNCH UNCH 100,600

TCO Taubman Centers, Inc. 14.40 UNCH UNCH 100,000

KME Key3Media Group Inc 3.23 UNCH UNCH 100,000

NTRS Northern Trust Corpora ... 51.49 +0.01 +0.02% 99,900

WFC Wells Fargo & Company 52.18 UNCH UNCH 98,400

FLIR FLIR Systems Inc 47.25 UNCH UNCH 97,800

MCDT Mcdata Corp 8.50 -0.20 -2.30% 97,700

FISV Fiserv Inc 44.75 +0.17 +0.38% 97,100

FITB Fifth Third Bancorp 67.80 UNCH UNCH 96,500

HPQ Hewlett-Packard 19.60 -0.90 -4.39% 95,700

SLMC Select Medical Corp 15.57 UNCH UNCH 95,500

HNCS HNC Software Inc. 20.22 UNCH UNCH 94,800

CEPH Cephalon Inc 58.20 UNCH UNCH 94,300

DD E.I. du Pont de Nemour ... 46.50 UNCH UNCH 94,200

PDLI Protein Design Labs Inc 13.30 -0.20 -1.48% 93,100

PTMK Pathmark Stores Inc New 23.00 +0.11 +0.48% 92,400

BMET Biomet Inc 29.14 UNCH UNCH 91,600

RAZF Razorfish Inc 0.32 UNCH UNCH 91,100

SSCC Smurfit-Stone Containe ... 17.95 UNCH UNCH 90,600

GMST Gemstar-Tv Guide Intl Inc 9.48 +0.06 +0.64% 89,400

XLB Sel Sector:Bas In SPDR 23.96 -0.06 -0.25% 88,500

TOY Toys 'R' Us, Inc. (Hol ... 17.25 -0.05 -0.29% 88,200