Umfangreiche nachbörsliche Kursliste

RAZF Razorfish Inc 0.58 +0.10 +21.09% 4,775,800

CPQ Compaq Computer Corpor ... 11.00 +0.32 +3.00% 2,824,900

CSCO Cisco Systems, Inc. 15.98 +0.01 +0.06% 2,615,900

WCOM Worldcom Inc Ga New 6.42 -0.09 -1.41% 1,967,900

TEPRU Teco Energy Inc 26.90 ----- ----- 1,849,800

BRCM Broadcom Corp 38.60 -0.16 -0.41% 1,760,100

HWP Hewlett-Packard 18.75 +0.10 +0.54% 1,567,700

INTC Intel Corporation 30.50 -0.14 -0.46% 1,513,700

SEBL Siebel Systems Inc 25.40 -0.50 -1.93% 1,307,700

USB Us Bancorp Del 23.61 ----- ----- 1,302,700

SMH Semiconductor HOLDRS 47.50 +0.11 +0.23% 1,201,700

ORCL Oracle Corporation 11.80 +0.02 +0.17% 1,141,600

QQQ Nasdaq-100 Trust 1 35.03 +0.01 +0.03% 1,041,200

ADSX Applied Digital Solutions 1.91 +0.12 +6.70% 1,035,900

SUNW Sun Microsystems Inc 8.24 +0.01 +0.12% 1,001,900

AAPL Apple Computer, Inc. 25.88 -0.23 -0.88% 995,400

MSFT Microsoft Corporation 56.70 +0.07 +0.12% 982,900

TE TECO Energy, Inc. 28.00 +0.01 +0.04% 921,800

ITWO i2 Technologies Inc 4.06 +0.04 +1.00% 869,800

IWM iShares:Russ 2000 Idx 104.10 +0.68 +0.66% 863,700

QCOM QUALCOMM Incorporated 39.95 +0.15 +0.38% 850,000

RGBK Regions Financial Corp 34.97 ----- ----- 781,300

AMAT Applied Materials Inc 27.40 +0.10 +0.37% 778,400

GMGC General Magic, Inc. 0.26 +0.00 +0.39% 769,400

SANM Sanmina Corp 11.35 ----- ----- 730,000

NXTL Nextel Communications ... 6.02 -0.02 -0.33% 714,800

DELL Dell Computer Corporation 27.45 +0.08 +0.29% 668,300

ERTH Earthshell Corp 0.48 +0.12 +33.33% 646,600

ALTR Altera Corporation 24.46 ----- ----- 639,900

BOBJ Business Objects S A 34.27 -2.68 -7.25% 621,200

JDSU Jds Uniphase Corp 5.91 +0.03 +0.51% 593,500

LLTC Linear Technology Corp ... 44.20 ----- ----- 559,200

TER Teradyne, Inc. 38.90 ----- ----- 536,500

GENZ Genzyme Corporation 41.65 -0.34 -0.81% 468,100

VRTS VERITAS Software Corp 31.00 +0.04 +0.13% 463,000

RET Equity Securities Tr Ii 24.85 +0.08 +0.32% 450,000

XMSR Xm Satellite Radio Hld ... 11.95 -0.23 -1.89% 408,300

CMCSK Comcast Corp 29.46 ----- ----- 392,000

USAI Usa Networks Inc 32.12 ----- ----- 389,100

AMGN Amgen Inc 56.45 +0.01 +0.02% 383,500

CIEN Ciena Corporation 8.74 ----- ----- 378,800

BEAS BEA Systems Inc 12.67 -0.06 -0.47% 364,300

AMZN Amazon.com, Inc. 14.82 ----- ----- 349,600

EXTR Extreme Networks Inc 9.60 +0.01 +0.10% 346,100

RFMD Rf Microdevices Inc 20.25 -0.10 -0.49% 336,700

TSM Taiwan Semiconductor M ... 20.69 +0.09 +0.44% 336,400

EMC EMC Corporation 10.47 +0.07 +0.67% 335,900

JPM J P Morgan Chase & Co 37.27 ----- ----- 325,000

ADCT ADC Telecommunications ... 4.08 ----- ----- 324,200

ERICY Ericsson L M Tel Co 3.97 ----- ----- 316,000

FLEX Flextronics Intl Ltd 17.00 -0.01 -0.06% 306,600

ISIL Intersil Corp 30.26 ----- ----- 304,200

UTSI Utstarcom Inc 26.15 +0.11 +0.42% 302,600

SPY SPDR Trust;1 113.02 +0.06 +0.05% 298,200

IBM International Business ... 86.48 +1.67 +1.97% 293,100

C Citigroup, Inc. 47.63 +0.01 +0.02% 288,500

CTXS Citrix 15.13 ----- ----- 287,900

ONIS Oni Systems Corp 6.15 +0.10 +1.65% 281,400

YHOO Yahoo! Inc. 15.76 -0.13 -0.82% 273,400

CMCSA Comcast Corp 30.85 ----- ----- 268,000

XLNX Xilinx Inc 44.27 +0.43 +0.98% 265,400

BRCD Brocade Communications ... 25.50 +0.16 +0.63% 264,700

LU Lucent Technologies Inc. 4.64 +0.04 +0.87% 264,500

JNPR Juniper Networks Inc 12.52 +0.12 +0.97% 259,400

CTIC Cell Therapeutics Inc 16.30 -0.16 -0.97% 247,700

AOL AOL Time Warner Inc. 21.88 ----- ----- 241,900

QLTI Qlt Inc 15.00 -0.17 -1.13% 240,700

RMG Cablevision Sys Corp 24.98 ----- ----- 240,000

KLAC KLA-Tencor Corporation 68.80 +0.14 +0.20% 239,000

ADVP Advancepcs 27.27 ----- ----- 236,500

SOTR SouthTrust Corporation 26.88 ----- ----- 229,300

AMCC Applied Micro Circuits ... 8.12 -0.01 -0.12% 225,900

HBAPRD Hsbc Usa Inc New 22.14 -0.11 -0.49% 225,400

CMOS Credence Systems Corp 24.64 ----- ----- 223,400

NVLS Novellus Systems Inc 53.53 ----- ----- 222,500

LRCX Lam Research Corporation 29.71 +0.18 +0.61% 212,500

CDWC CDW Computer Centers Inc 50.25 +0.52 +1.05% 211,600

FRE Federal Home Loan Mort ... 66.60 +0.27 +0.41% 210,800

IMNX Immunex Corporation 28.90 ----- ----- 206,200

MCHP Microchip Technology Inc 47.50 -0.16 -0.34% 206,100

VTSS Vitesse Semiconductor ... 8.26 ----- ----- 202,800

NXTP Nextel Partners Inc 6.19 -0.04 -0.64% 199,400

SYMC Symantec Corp 36.00 -1.30 -3.49% 195,700

MERQ Mercury Interactive 38.28 +0.10 +0.26% 190,100

CNXT Conexant Systems Inc 13.05 -0.03 -0.23% 189,200

VIGN Vignette Corp 3.84 ----- ----- 188,200

BBBY Bed Bath & Beyond Inc 35.07 ----- ----- 187,800

NTAP Network Appliance Inc 17.80 +0.03 +0.17% 187,700

PCOM P-COM Inc 0.24 +0.04 +20.00% 187,100

IWV iShares:Russ 3000 Idx 63.00 -0.08 -0.13% 186,100

TXA Tribune Co New 72.39 +0.42 +0.58% 185,000

VRSN Verisign Inc 26.11 ----- ----- 184,600

DISH EchoStar Communication ... 29.28 ----- ----- 182,700

CEFT Concord EFS Inc 32.76 ----- ----- 181,500

DLTR Dollar Tree Stores Inc 33.30 ----- ----- 181,000

PMCS Pmc-Sierra Inc 18.00 +0.01 +0.06% 178,700

PSFT PeopleSoft Inc. 22.79 -0.09 -0.39% 178,400

PFE Pfizer Inc 38.00 +0.15 +0.40% 174,400

BMET Biomet Inc 26.62 ----- ----- 167,200

NTRS Northern Trust Corpora ... 55.96 ----- ----- 166,400

NDEPR Indymac Bancorp Inc 49.97 +0.87 +1.77% 166,000

SBUX Starbucks Corp 25.63 ----- ----- 164,600

FCX Freeport-McMoRan Coppe ... 18.43 ----- ----- 163,300

ATML Atmel Corp 10.55 +0.05 +0.48% 162,600

BK The Bank of New York C ... 38.23 ----- ----- 159,900

INFA Informatica Corp 7.75 -0.11 -1.40% 158,300

APOL Apollo Group Inc Cl A 57.58 ----- ----- 157,500

SNDK SanDisk Corporation 22.85 -0.21 -0.91% 155,100

FISV Fiserv Inc 40.94 ----- ----- 154,700

PRTL Primus Telecommunicati ... 0.50 +0.01 +2.04% 150,000

CVS Cvs Corp 34.38 ----- ----- 150,000

CHTR Charter Communications ... 9.55 ----- ----- 145,900

XOM Exxon Mobil Corp 42.22 ----- ----- 141,600

CRUS Cirrus Logic Inc 15.50 -0.16 -1.02% 139,800

MLNM Millennium Pharmaceuti ... 23.12 ----- ----- 139,600

CERN Cerner Corporation 52.58 +1.68 +3.30% 139,300

BAC Bank Of America Corpor ... 70.80 ----- ----- 138,700

DVIN Divine Inc 0.36 +0.02 +5.88% 136,200

GE General Electric Company 33.60 -0.05 -0.15% 135,500

AWE AT&T Wireless Services ... 9.21 -0.04 -0.43% 135,200

EMLX Emulex Corporation 29.09 +0.19 +0.66% 132,600

QLGC QLogic Corp 49.19 +0.07 +0.14% 132,000

CHKP Check Point Software T ... 20.46 -0.06 -0.29% 131,500

MACR Macromedia, Inc. 19.50 ----- ----- 126,500

SPLS Staples Inc 21.02 ----- ----- 126,500

CELL Brightpoint Inc 0.93 -0.05 -5.10% 125,100

GMST Gemstar-Tv Guide Intl Inc 11.60 -0.06 -0.51% 123,900

ADBE Adobe Systems Incorpor ... 39.45 -0.04 -0.10% 122,100

MXIM Maxim Integrated Produ ... 57.23 +0.30 +0.53% 117,900

AMD Advanced Micro Devices ... 13.90 -0.92 -6.21% 114,700

FITB Fifth Third Bancorp 68.90 ----- ----- 113,700

MEDI MedImmune Inc 35.23 +0.23 +0.66% 112,600

SONE S1 Corporation 13.90 +0.28 +2.06% 111,200

GILD Gilead Sciences Inc 35.40 ----- ----- 109,900

CCUR Concurrent Computer Corp 6.74 +0.14 +2.19% 109,000

COC Conoco Inc 27.87 ----- ----- 108,000

TLAB Tellabs, Inc. 9.68 ----- ----- 106,100

SAXN Saxon Capital Inc 15.90 -0.10 -0.63% 104,500

ONEV One Voice Technologies ... 0.48 -0.02 -4.00% 103,900

ATHY Appliedtheory Corp 0.06 +0.00 +3.45% 103,200

BKNG Banknorth Group Inc New 26.75 ----- ----- 102,700

SCNT Scient Inc 0.27 +0.03 +12.50% 102,100

GSF Globalsantafe Corp 32.19 ----- ----- 100,400

USI U.S. Industries, Inc. 3.50 -0.05 -1.41% 100,000

CHRT Chartered Semiconducto ... 26.48 +0.01 +0.05% 99,400

IART Integra Lifesciences H ... 22.10 +0.07 +0.31% 98,400

PAYX Paychex Inc 40.21 ----- ----- 98,400

IWOV Interwoven Inc 5.06 +0.09 +1.81% 98,200

CEN Ceridian Corp New 21.94 ----- ----- 96,100

SSTI Silicon Storage Techno ... 10.66 -0.04 -0.37% 94,900