Umfangreiche nachbörsliche Kursliste

SBLK Seabulk Intl Inc 4.85 -0.28 -5.46% 11,708,600

QQQ Nasdaq-100 Trust 1 34.11 +0.32 +0.95% 3,785,400

INTC Intel Corporation 28.69 +0.58 +2.06% 2,331,600

NVLS Novellus Systems Inc 53.85 +3.45 +6.85% 2,160,100

GE General Electric Company 32.23 +0.38 +1.19% 1,842,000

CD Cendant Corp 18.25 +0.07 +0.39% 1,470,300

ITRU Intertrust Technologie ... 1.35 -0.03 -2.17% 1,390,000

SMH Semiconductor HOLDRS 45.00 +0.65 +1.47% 1,237,800

WCOM Worldcom Inc Ga New 5.17 +0.10 +1.97% 1,112,600

BDH Broadband HOLDRS 11.75 -0.03 -0.25% 1,000,000

ADSX Applied Digital Solutions 0.93 +0.03 +3.33% 983,900

CSCO Cisco Systems, Inc. 15.21 +0.20 +1.33% 942,600

AMAT Applied Materials Inc 53.53 +2.09 +4.06% 817,800

ORCL Oracle Corporation 11.49 +0.19 +1.69% 770,100

TXN Texas Instruments Inco ... 33.05 +0.92 +2.86% 753,900

MSFT Microsoft Corporation 56.40 +0.71 +1.27% 688,200

BRCD Brocade Communications ... 25.75 +0.45 +1.78% 638,300

SUNW Sun Microsystems Inc 7.88 +0.09 +1.16% 555,000

XLNX Xilinx Inc 42.45 +1.26 +3.06% 537,200

ESREF Esg Re Ltd 3.45 ----- ----- 518,300

VNT Compania Anonima Nacio ... 15.50 +1.09 +7.56% 506,200

ADLAC Adelphia Communication ... 7.61 -0.02 -0.26% 482,200

HAND Handspring Inc 2.87 -0.85 -22.85% 457,900

YHOO Yahoo! Inc. 15.44 +0.03 +0.19% 427,700

KLAC KLA-Tencor Corporation 67.10 +1.91 +2.93% 412,000

DELL Dell Computer Corporation 26.19 +0.32 +1.24% 369,600

JDSU Jds Uniphase Corp 5.33 +0.08 +1.54% 329,800

CIEN Ciena Corporation 8.10 +0.26 +3.32% 322,900

SV Stilwell Finl Inc 22.92 -0.03 -0.13% 302,000

ERICY Ericsson L M Tel Co 3.79 +0.07 +1.88% 281,100

CMCSK Comcast Corp 28.06 -0.24 -0.85% 260,200

QCOM QUALCOMM Incorporated 36.58 +0.38 +1.05% 257,100

BEAS BEA Systems Inc 12.97 +0.28 +2.21% 250,700

DVIN Divine Inc 0.32 +0.02 +6.67% 247,600

KSS Kohl's Corporation 74.52 +0.07 +0.09% 246,700

MFNX Metromedia Fiber Netwo ... 0.05 -0.01 -15.00% 232,700

LLY Eli Lilly and Company 75.20 ----- ----- 224,800

BRCM Broadcom Corp 35.92 +1.14 +3.27% 212,000

BEN Franklin Resources, Inc. 42.07 +0.32 +0.77% 206,000

EMLX Emulex Corporation 27.75 +0.44 +1.61% 204,100

IBM International Business ... 85.33 -0.02 -0.02% 200,600

CROS Crossmann Communities Inc 45.82 0.00 0.00% 200,500

PFG Principal Financial Gr ... 26.70 ----- ----- 200,000

TLAB Tellabs, Inc. 9.38 ----- ----- 198,800

RFMD Rf Microdevices Inc 19.21 +0.47 +2.51% 198,800

AMD Advanced Micro Devices ... 13.80 +0.30 +2.22% 196,700

SPY SPDR Trust;1 110.90 +0.33 +0.30% 195,000

MOT Motorola, Inc. 13.81 +0.15 +1.10% 187,100

JNPR Juniper Networks Inc 11.23 +0.21 +1.91% 185,500

MXIM Maxim Integrated Produ ... 55.81 +1.14 +2.09% 181,200

USAI Usa Networks Inc 31.79 ----- ----- 175,000

AOL AOL Time Warner Inc. 21.65 +0.30 +1.41% 169,900

ALTR Altera Corporation 22.84 +0.64 +2.88% 163,100

CMLS Cumulus Media Inc 19.83 ----- ----- 161,600

TRMS Trimeris Inc 40.98 ----- ----- 160,400

EGAN Egain Communications 0.87 -0.03 -3.33% 160,000

AMCC Applied Micro Circuits ... 7.55 +0.26 +3.57% 159,100

PMCS Pmc-Sierra Inc 16.32 +0.64 +4.08% 157,200

PGTV Pegasus Communications ... 2.01 ----- ----- 152,200

PCS Sprint Corp 10.54 +0.52 +5.19% 145,400

NXTL Nextel Communications ... 4.50 +0.03 +0.67% 143,200

BVSN BroadVision, Inc. 1.25 ----- ----- 141,800

NOR Northwestern Corp 19.09 ----- ----- 137,500

AMGN Amgen Inc 56.95 +0.10 +0.18% 136,000

FDRY Foundry Networks Inc 5.90 +0.02 +0.34% 133,000

MUSE Micromuse Inc 8.19 +0.01 +0.12% 131,600

NTRS Northern Trust Corpora ... 55.84 ----- ----- 131,400

ACK Armstrong Hldgs Inc 3.22 ----- ----- 130,000

LRCX Lam Research Corporation 27.37 ----- ----- 128,400

MU Micron Technology Inc. 29.80 +1.10 +3.83% 127,800

PMTC Parametric Technology ... 5.83 ----- ----- 127,800

KLIC Kulicke & Soffa Indust ... 19.87 ----- ----- 126,100

NVDA Nvidia Corp 39.30 +1.14 +2.99% 125,900

SONS Sonus Networks Inc 2.55 ----- ----- 124,900

VTSS Vitesse Semiconductor ... 8.36 +0.25 +3.08% 122,800

MDT Medtronic, Inc. 46.22 ----- ----- 120,900

GMST Gemstar-Tv Guide Intl Inc 11.45 +0.34 +3.06% 119,000

CPQ Compaq Computer Corpor ... 10.00 -0.10 -0.99% 117,400

QLGC QLogic Corp 48.75 +0.96 +2.01% 114,600

SEBL Siebel Systems Inc 26.40 +0.41 +1.58% 114,400

ADLR Adolor Corp 12.79 ----- ----- 113,100

RGIS Regis Corp 27.92 ----- ----- 113,000

SLB Schlumberger Limited 54.52 ----- ----- 111,100

DTHK Digitalthink Inc 1.07 +0.04 +3.78% 109,800

XOM Exxon Mobil Corp 41.60 ----- ----- 109,200

CEFT Concord EFS Inc 33.47 ----- ----- 107,000

NTAP Network Appliance Inc 17.65 +0.22 +1.26% 106,900

ECTX Ectel Ltd 14.20 +0.05 +0.35% 105,000

BAC Bank Of America Corpor ... 69.20 ----- ----- 102,500

LLTC Linear Technology Corp ... 42.25 +0.93 +2.25% 100,600

ADCT ADC Telecommunications ... 3.70 +0.07 +1.93% 100,100

LGTO Legato Systems Inc 7.79 ----- ----- 97,400

BRW Broadwing Inc 7.00 ----- ----- 97,000

IMNX Immunex Corporation 28.92 ----- ----- 93,500

HYSL Hyperion Solutions Corp 24.76 ----- ----- 93,100

SANM Sanmina Corp 10.38 +0.13 +1.27% 93,000

AKLM Acclaim Entertainment Inc 5.41 -0.06 -1.10% 92,300

IART Integra Lifesciences H ... 23.55 +0.60 +2.61% 92,200

CNXT Conexant Systems Inc 11.89 +0.33 +2.85% 91,600

COST Costco Whsl Corp New 42.00 ----- ----- 90,700