Umfangreiche nachbörsliche Kursliste

YHOO Yahoo! Inc. 18.01 -0.43 -2.33% 2,388,300

CCL Carnival Corporation 32.97 ----- ----- 2,000,200

WCOM Worldcom Inc Ga New 4.78 +0.01 +0.21% 1,415,200

ADLAC Adelphia Communication ... 10.42 +0.52 +5.25% 1,366,100

LU Lucent Technologies Inc. 4.05 +0.02 +0.50% 1,175,700

DELL Dell Computer Corporation 26.80 -0.04 -0.15% 916,000

CSCO Cisco Systems, Inc. 15.55 ----- ----- 849,400

TLAB Tellabs, Inc. 9.50 ----- ----- 818,600

INTC Intel Corporation 29.22 -0.04 -0.14% 817,400

QQQ Nasdaq-100 Trust 1 33.87 +0.03 +0.09% 802,000

ORCL Oracle Corporation 11.55 ----- ----- 716,800

ADSX Applied Digital Solutions 0.66 ----- ----- 708,200

SLRPRS Solectron Corp 21.22 +0.25 +1.19% 680,000

CMCSK Comcast Corp 29.85 +0.38 +1.28% 604,700

SLR Solectron Corporation 7.47 -0.01 -0.13% 601,800

SUNW Sun Microsystems Inc 8.08 -0.02 -0.25% 593,600

MSFT Microsoft Corporation 56.30 ----- ----- 579,300

FLEX Flextronics Intl Ltd 15.55 +0.11 +0.71% 572,800

IBM International Business ... 89.17 +0.16 +0.18% 536,100

RIMM Research In Motion Ltd 20.19 +0.00 +0.01% 504,500

MOT Motorola, Inc. 13.85 ----- ----- 469,000

JDSU Jds Uniphase Corp 5.29 ----- ----- 452,900

BRCD Brocade Communications ... 22.38 -0.12 -0.53% 443,400

RMBS Rambus Inc 7.87 +0.37 +4.93% 372,500

SOV Sovereign Bancorp Inc 14.62 -0.01 -0.07% 332,000

PSFT PeopleSoft Inc. 22.80 -0.11 -0.48% 326,700

SPY SPDR Trust;1 113.45 +0.04 +0.04% 319,000

CHKP Check Point Software T ... 21.49 +0.08 +0.37% 316,800

JNPR Juniper Networks Inc 10.93 +0.05 +0.46% 314,800

MAT Mattel, Inc. 20.67 -0.23 -1.10% 310,200

XLNX Xilinx Inc 39.69 -0.19 -0.48% 308,100

AMGN Amgen Inc 58.56 -0.08 -0.14% 300,100

TWDE Decs Tr V 5.92 -0.20 -3.27% 300,000

ACN Accenture Ltd. 24.25 ----- ----- 282,000

SPLS Staples Inc 21.89 -0.25 -1.13% 278,300

IMNX Immunex Corporation 29.60 -0.02 -0.07% 276,500

CPWR Compuware Corp 8.39 +0.10 +1.21% 271,600

AMAT Applied Materials Inc 49.69 -1.32 -2.58% 270,000

MCIT Worldcom Inc Ga New 4.43 +0.11 +2.55% 264,700

BORL Borland Software Corp 12.08 ----- ----- 263,300

SEBL Siebel Systems Inc 25.23 -0.21 -0.83% 247,300

RBAK Redback Networks Inc 2.77 +0.18 +6.95% 243,000

DISH EchoStar Communication ... 27.21 -0.49 -1.77% 240,900

AOL AOL Time Warner Inc. 20.68 -0.02 -0.10% 234,500

TXCC TranSwitch Corporation 2.82 +0.05 +1.81% 232,000

NVDA Nvidia Corp 38.59 +0.08 +0.21% 229,000

PMCS Pmc-Sierra Inc 15.50 -0.08 -0.51% 201,600

UNP Union Pacific Corporation 59.23 ----- ----- 200,100

ACK Armstrong Hldgs Inc 3.21 +0.01 +0.31% 200,000

EDSPRI Electronic Data Sys New 46.54 -0.33 -0.70% 200,000

CPQ Compaq Computer Corpor ... 9.23 -0.53 -5.43% 194,700

INKT Inktomi Corp 2.80 +0.02 +0.72% 191,100

ROST Ross Stores Inc 38.32 -0.09 -0.23% 191,000

ASML Asml Hldg Nv 22.92 -0.27 -1.14% 183,900

AGEN Antigenics Inc Del 13.55 +0.21 +1.57% 183,100

COST Costco Whsl Corp New 41.99 -0.08 -0.19% 181,600

XOM Exxon Mobil Corp 42.96 -0.22 -0.51% 181,300

CRUS Cirrus Logic Inc 15.55 -0.04 -0.26% 179,800

DIA DIAMONDS Trust 1 104.00 +0.10 +0.10% 178,800

PCS Sprint Corp 10.68 +0.06 +0.56% 174,600

PDLI Protein Design Labs Inc 16.55 +0.08 +0.49% 168,700

SPIL Siliconware Precision ... 5.01 +0.01 +0.25% 168,100

BEAS BEA Systems Inc 11.73 -0.06 -0.51% 163,500

GENZ Genzyme Corporation 42.69 -0.29 -0.67% 157,700

PROX Proxim Corp 2.42 -0.03 -1.10% 157,000

DVIN Divine Inc 0.36 ----- ----- 156,200

HWP Hewlett-Packard 17.72 ----- ----- 149,900

AMZN Amazon.com, Inc. 13.32 -0.16 -1.19% 147,500

ADCT ADC Telecommunications ... 3.80 +0.05 +1.33% 139,800

XVF Mediaone Group Inc 18.72 -0.27 -1.42% 135,000

SV Stilwell Finl Inc 23.51 -0.07 -0.30% 135,000

COGN Cognos Inc 24.05 -2.09 -8.00% 132,200

ATML Atmel Corp 9.91 -0.09 -0.90% 132,100

ATI Allegheny Technologies ... 16.67 -0.18 -1.07% 131,700

HGSI Human Genome Sciences Inc 17.25 -0.05 -0.29% 130,500

PXLW Pixelworks Inc 8.95 -0.05 -0.56% 126,800

IMCL ImClone Systems Inc 22.95 -0.04 -0.17% 126,600

QLGC QLogic Corp 45.30 +0.05 +0.11% 125,200

JNJ Johnson & Johnson 63.44 ----- ----- 124,400

MEDI MedImmune Inc 37.25 -0.50 -1.32% 123,800

THER Therasense Inc 19.70 -0.10 -0.51% 122,000

AMTD AmeriTrade Holding Cor ... 6.42 -0.03 -0.47% 117,900

ZION Zions Bancorporation 58.33 ----- ----- 117,200

CNET Cnet Networks Inc 5.15 +0.06 +1.18% 114,600

AWE AT&T Wireless Services ... 8.00 -0.01 -0.12% 114,200

CELG Celgene Corporation 23.99 -0.01 -0.04% 113,700

GNSS Genesis Microchip Inc Del 21.60 -0.05 -0.23% 112,600

INVN InVision Technologies Inc 32.65 +0.16 +0.50% 112,300

MU Micron Technology Inc. 30.49 -0.04 -0.13% 111,400

VRTS VERITAS Software Corp 35.14 +0.50 +1.44% 110,600

AV Avaya Inc 5.78 ----- ----- 109,200

CEFT Concord EFS Inc 34.12 -0.18 -0.52% 108,400

ENZN Enzon Inc 41.20 -0.17 -0.41% 105,600

DDIC DDi Corp 7.22 ----- ----- 104,300

DOX Amdocs Ltd 21.90 +0.12 +0.55% 101,100

QCOM QUALCOMM Incorporated 35.15 -0.15 -0.42% 100,800

INLD Interland Inc 2.94 ----- ----- 100,800

ONXS Onyx Software Corp 4.00 -0.03 -0.74% 100,600

ILAPRW Aquila Inc 26.38 -0.17 -0.64% 100,000

MRK Merck & Co., Inc. 53.14 ----- ----- 99,400

VTSS Vitesse Semiconductor ... 7.90 +0.01 +0.13% 99,000

BEN Franklin Resources, Inc. 42.67 -0.08 -0.19% 98,700

GILD Gilead Sciences Inc 36.30 +0.51 +1.42% 98,600

WMT Wal-Mart Stores, Inc. 60.43 -0.14 -0.23% 96,900

WB Wachovia Corp 37.35 ----- ----- 96,400

TMTA Transmeta Corp Del 2.55 -0.05 -1.92% 96,000

ISSX Internet Sec Sys Inc 19.60 -0.04 -0.20% 93,200

SYMM Symmetricom Inc 6.05 ----- ----- 93,000

LWSN Lawson Software Inc 9.45 -0.04 -0.42% 92,200

AGIL Agile Software Corp Del 9.00 -0.03 -0.33% 90,900

DCLK DoubleClick Inc. 11.05 -0.11 -0.99% 90,800

CA Computer Associates In ... 21.79 -0.01 -0.05% 90,300

GMST Gemstar-Tv Guide Intl Inc 10.02 -0.07 -0.69% 90,000

VSAT ViaSat Inc 12.85 +0.10 +0.78% 89,400

PZZA Papa John's International 29.25 ----- ----- 89,200

REGN Regeneron Pharmaceutic ... 23.13 -0.13 -0.56% 88,500

AMCC Applied Micro Circuits ... 7.20 +0.01 +0.14% 85,600

BTO John Hancock Bank and ... 8.50 ----- ----- 84,900

SANM Sanmina Corp 10.23 +0.02 +0.20% 84,500

MFNX Metromedia Fiber Netwo ... 0.06 +0.01 +11.32% 83,000

HON Honeywell Intl Inc 39.95 ----- ----- 82,500

GOAM Goamerica Inc 0.90 -0.02 -2.17% 81,200

SBAS Starbase Corporation 0.32 +0.00 +0.94% 81,100

SCIO Scios Inc 31.02 ----- ----- 80,800

AMR AMR Corporation 25.19 -0.05 -0.20% 80,600

DTEC Delano Technology Corp 0.39 +0.03 +7.06% 80,000

AEOS American Eagle Outfitt ... 25.32 +0.82 +3.34% 79,400

BEAV BE Aerospace Inc 11.35 +0.05 +0.44% 77,900

MERQ Mercury Interactive 31.20 -0.20 -0.64% 77,300

ABGX Abgenix Inc 16.60 +0.06 +0.36% 76,800

LLTC Linear Technology Corp ... 41.16 +0.22 +0.54% 76,300

EAGL Egl Inc 16.11 ----- ----- 76,200

PKD Parker Drilling Company 4.10 ----- ----- 75,700

BMET Biomet Inc 26.04 ----- ----- 75,500

ONVI Onvia Com Inc 0.58 ----- ----- 75,000

ECTX Ectel Ltd 13.55 -0.02 -0.15% 75,000

BSX Boston Scientific Corp ... 24.88 +0.04 +0.16% 74,800

NTIQ Netiq Corp 20.78 +0.07 +0.34% 74,400

CTIC Cell Therapeutics Inc 21.43 +0.04 +0.19% 74,200

WEBX Webex Inc 13.18 +0.20 +1.54% 73,700

MANU Manugistics Group 17.40 -0.03 -0.17% 72,800

FITB Fifth Third Bancorp 69.21 ----- ----- 72,600

NXTL Nextel Communications ... 4.77 +0.01 +0.21% 72,100

HNCS HNC Software Inc. 15.57 -0.45 -2.81% 71,300

BRCM Broadcom Corp 33.50 +0.19 +0.57% 71,300

NTAP Network Appliance Inc 16.50 +0.09 +0.55% 71,200

TQNT TriQuint Semiconductor ... 10.90 +0.03 +0.28% 70,600

CSGS CSG Systems Internatio ... 25.92 -0.08 -0.31% 70,400

EMLX Emulex Corporation 27.15 +0.30 +1.12% 70,200

PSUN Pacific Sunwear of Cal ... 25.60 -0.28 -1.08% 69,400