Umfangreiche nachbörsliche Kursliste

NT Nortel Networks Corp 4.25 +0.01 +0.24% 3,754,900

QQQ Nasdaq-100 Trust 1 34.68 -0.08 -0.23% 2,489,000

INTC Intel Corporation 30.60 +0.01 +0.03% 1,973,700

ADLAC Adelphia Communication ... 10.05 +0.05 +0.50% 1,945,100

CSCO Cisco Systems, Inc. 16.86 -0.01 -0.06% 1,487,800

SANM Sanmina Corp 11.20 -0.08 -0.71% 1,487,600

NSCN Netscreen Technologies ... 14.07 ----- ----- 1,083,900

RSTN Riverstone Networks Inc 5.27 -0.02 -0.38% 1,009,300

ORCL Oracle Corporation 12.26 +0.04 +0.33% 913,300

TROW Price T Rowe Group Inc 38.16 -0.09 -0.24% 903,700

QCOM QUALCOMM Incorporated 36.50 -0.10 -0.27% 866,500

MUSE Micromuse Inc 8.32 +0.05 +0.59% 764,900

WCOM Worldcom Inc Ga New 6.45 -0.05 -0.77% 737,200

RFMD Rf Microdevices Inc 18.19 -0.56 -2.99% 730,300

CHKP Check Point Software T ... 22.07 ----- ----- 727,400

PGTV Pegasus Communications ... 1.95 ----- ----- 671,100

IVX IVAX Corporation 14.25 -0.36 -2.46% 608,800

CIEN Ciena Corporation 8.60 +0.02 +0.23% 582,300

T AT&T Corp. 15.10 ----- ----- 580,100

SBAS Starbase Corporation 0.43 ----- ----- 572,300

MSFT Microsoft Corporation 56.38 -0.07 -0.12% 564,000

DELL Dell Computer Corporation 26.70 -0.05 -0.19% 560,800

GNSS Genesis Microchip Inc Del 23.00 ----- ----- 541,000

YHOO Yahoo! Inc. 17.66 ----- ----- 513,500

SEBL Siebel Systems Inc 27.51 -0.07 -0.25% 470,100

GMST Gemstar-Tv Guide Intl Inc 10.73 -0.14 -1.29% 466,500

ALOY Alloy Inc 12.25 ----- ----- 464,200

SUNW Sun Microsystems Inc 9.15 -0.04 -0.44% 461,100

NTAP Network Appliance Inc 19.27 -0.42 -2.13% 445,600

VRTS VERITAS Software Corp 36.30 -0.99 -2.65% 427,500

SPY SPDR Trust;1 112.78 +0.11 +0.10% 417,200

TRLY Terra Networks S A 7.36 +0.26 +3.73% 403,300

SITE Spectrasite Hldgs Inc 0.46 +0.06 +15.00% 371,200

BRCD Brocade Communications ... 26.56 -0.99 -3.59% 353,300

LLTC Linear Technology Corp ... 41.92 -0.14 -0.33% 353,000

BTRN BioTransplant Inc 4.10 -0.29 -6.61% 337,000

CPWR Compuware Corp 8.35 +0.07 +0.85% 331,600

RIV Riviera Holdings Corpo ... 6.50 +1.30 +25.00% 320,000

BEAS BEA Systems Inc 12.70 ----- ----- 316,200

SBUX Starbucks Corp 23.88 ----- ----- 315,500

PALM Palm Inc 3.61 +0.07 +1.98% 314,600

GNTA Genta Inc 13.15 -0.05 -0.38% 312,100

EMLX Emulex Corporation 30.50 -1.66 -5.16% 307,600

XLNX Xilinx Inc 40.11 ----- ----- 306,200

AMCC Applied Micro Circuits ... 8.14 -0.07 -0.85% 304,700

TLAB Tellabs, Inc. 10.00 ----- ----- 301,200

JNPR Juniper Networks Inc 12.22 -0.09 -0.73% 282,100

WM Washington Mutual Inc 34.63 ----- ----- 270,000

SNWL Sonicwall Inc 7.43 -0.11 -1.46% 265,400

AMZN Amazon.com, Inc. 13.54 ----- ----- 259,900

DDIC DDi Corp 7.90 ----- ----- 251,000

DRIV Digital Riv Inc 6.09 -0.01 -0.16% 244,700

ADCT ADC Telecommunications ... 4.04 -0.07 -1.70% 243,600

ITWO i2 Technologies Inc 5.02 ----- ----- 233,400

CEFT Concord EFS Inc 33.41 ----- ----- 231,100

QLGC QLogic Corp 49.80 -0.90 -1.78% 227,800

SMTF Smartforce Pub Ltd Co 7.20 +0.18 +2.56% 224,800

INTU Intuit Inc. 38.00 +0.03 +0.08% 223,300

JDSU Jds Uniphase Corp 5.89 -0.03 -0.51% 223,200

EMC EMC Corporation 11.50 -0.21 -1.79% 223,100

SIMG Silicon Image Inc 8.60 ----- ----- 221,300

CNXT Conexant Systems Inc 11.80 -0.15 -1.26% 209,600

UPCS Ubiquitel Inc 2.05 ----- ----- 209,300

AMAT Applied Materials Inc 54.10 ----- ----- 206,900

BMY Bristol-Myers Squibb C ... 32.09 -0.06 -0.19% 206,300

SRC Sierra Pac Res New 37.81 -0.84 -2.17% 200,000

AGM Federal Agric Mtg Corp 47.15 ----- ----- 193,600

CMCSK Comcast Corp 30.17 ----- ----- 177,600

NVDA Nvidia Corp 43.08 ----- ----- 177,400

SRP Sierra Pac Res New 8.80 ----- ----- 175,000

ONE Bank One Corp 40.75 ----- ----- 172,500

PSFT PeopleSoft Inc. 25.76 ----- ----- 169,000

ELNK Earthlink Inc 9.74 ----- ----- 168,600

BBBY Bed Bath & Beyond Inc 33.71 ----- ----- 167,600

ADSX Applied Digital Solutions 0.51 -0.01 -1.92% 166,500
GMGC General Magic, Inc. 0.20 ----- ----- 165,400

MEDI MedImmune Inc 36.28 ----- ----- 162,400

A Agilent Technologies Inc 34.14 ----- ----- 162,000

ODSY Odyssey Healthcare Inc 28.60 -0.20 -0.69% 160,600

NVLS Novellus Systems Inc 51.07 ----- ----- 160,400

RATL Rational Software Corp 13.12 -0.06 -0.46% 159,000

NOVL Novell, Inc. 3.75 ----- ----- 157,600

CPQ Compaq Computer Corpor ... 9.58 ----- ----- 154,200

GENZ Genzyme Corporation 40.67 ----- ----- 150,900

EPP Ishares Inc 55.60 +0.09 +0.16% 150,000

PDLI Protein Design Labs Inc 15.95 ----- ----- 146,200

BMRN Biomarin Pharmaceutica ... 8.82 ----- ----- 145,800

AMGN Amgen Inc 58.97 ----- ----- 138,600

ALTR Altera Corporation 22.25 ----- ----- 137,600

MU Micron Technology Inc. 30.59 ----- ----- 136,900

VRSN Verisign Inc 24.20 ----- ----- 136,000

EMMS Emmis Broadcasting Cor ... 28.00 ----- ----- 132,800

ABGX Abgenix Inc 16.75 ----- ----- 132,700

NITE Knight Trading Group Inc 7.25 +0.11 +1.54% 132,100

WB Wachovia Corp 36.25 ----- ----- 130,500

ZION Zions Bancorporation 57.15 ----- ----- 129,800

ISSX Internet Sec Sys Inc 20.50 -0.40 -1.91% 124,000

ASML Asml Hldg Nv 24.45 ----- ----- 123,600

EDSN Edison Schools Inc 13.22 ----- ----- 123,000

AZPN Aspen Technology Inc 20.46 ----- ----- 122,600