Umfangreiche Kursliste - US Märkte

US Trackbox - GodmodeTrader

SUNW Sun Microsystems Inc 11.30 -2.13 -15.86% 41,176,900

CSCO Cisco Systems, Inc. 16.25 -0.83 -4.86% 19,302,200

JDSU Jds Uniphase Corp 6.71 -0.43 -6.02% 18,992,400

QQQ Nasdaq-100 Index Trac ... 36.87 -0.69 -1.84% 14,739,600

ORCL Oracle Corporation 12.80 -0.55 -4.12% 14,253,800

INTC Intel Corporation 27.54 -0.56 -1.99% 11,212,500

MSFT Microsoft Corporation 58.15 -2.10 -3.49% 10,567,900

WCOM Worldcom Inc Ga New 12.92 +0.48 +3.86% 9,196,400

GLW Corning Incorporated 12.50 -2.10 -14.38% 8,929,700

LU Lucent Technologies Inc. 6.89 -0.28 -3.91% 8,914,600

MFNX Metromedia Fiber Netw ... 0.73 +0.09 +14.06% 7,606,900

VRTS VERITAS Software Corp 28.92 -2.79 -8.80% 6,798,000

CIEN Ciena Corporation 17.95 -0.59 -3.18% 6,795,300

SLR Solectron Corporation 14.00 0 0% 6,616,700

DELL Dell Computer Corporation 21.11 -0.69 -3.17% 6,524,400

AOL AOL Time Warner Inc. 37.25 -1.25 -3.25% 5,372,800

NOK NOKIA 15.50 -0.63 -3.91% 5,238,400

EXDS Exodus Communications Inc 0.90 -0.07 -7.22% 5,205,400

EMC EMC Corporation 15.16 -1.12 -6.88% 4,887,800

AGRA Agere Sys Inc 4.90 -0.35 -6.67% 4,510,000

JNPR Juniper Networks Inc 14.53 -1.01 -6.50% 4,218,600

GX Global Crossing Ltd 4.05 -0.14 -3.34% 4,116,200

AMAT Applied Materials Inc 43.30 -0.46 -1.05% 4,080,300

PFE Pfizer Inc 39.18 -0.42 -1.06% 3,890,500

VRSN Verisign Inc 39.39 +0.70 +1.81% 3,859,500

PSFT PeopleSoft Inc. 32.80 -1.40 -4.09% 3,777,000

GE General Electric Company 40.70 +0.09 +0.22% 3,686,100

SANM Sanmina Corp 18.95 -1.02 -5.11% 3,453,600

IBM International Busines ... 101.50 -2.63 -2.53% 3,404,900

AMCC Applied Micro Circuit ... 13.90 -0.34 -2.39% 3,253,800

SPY SPDRs 114.97 -0.57 -0.49% 3,203,600

MOT Motorola, Inc. 17.70 -0.61 -3.33% 3,093,000

AMGN Amgen Inc 64.70 +2.10 +3.36% 2,953,800

NT Nortel Networks Corp 6.43 -0.09 -1.38% 2,948,800

PALM Palm Inc 3.58 -0.10 -2.72% 2,886,100

NXTL Nextel Communications ... 12.27 +0.36 +3.02% 2,879,700

RFMD Rf Microdevices Inc 24.61 -0.24 -0.97% 2,863,300

IMNX Immunex Corporation 16.85 +0.18 +1.08% 2,808,400

BRCD Brocade Communication ... 23.57 -1.53 -6.10% 2,720,400

C Citigroup, Inc. 45.68 -0.77 -1.66% 2,717,400

YHOO Yahoo! Inc. 11.57 -0.57 -4.70% 2,662,400

AIG American Internationa ... 78.86 +0.76 +0.97% 2,655,200

BRCM Broadcom Corp 32.40 -1.47 -4.34% 2,644,400

Q Qwest Communications ... 20.88 -0.04 -0.19% 2,587,900

ATHM At Home Corporation 0.50 -0.02 -3.81% 2,538,600

QLGC QLogic Corp 28.64 -1.32 -4.41% 2,527,400

QCOM QUALCOMM Incorporated 61.90 -0.82 -1.31% 2,508,700

BVSN BroadVision, Inc. 1.52 -0.30 -16.48% 2,434,800

ERICY Ericsson L M Tel Co 5.10 -0.15 -2.85% 2,371,600

XOM Exxon Mobil Corp 40.92 +0.54 +1.34% 2,319,100

BAC Bank Of America Corpo ... 60.45 +0.40 +0.67% 2,306,200

FLEX Flextronics Intl Ltd 22.75 -1.00 -4.21% 2,260,500

CNXT Conexant Systems Inc 11.17 -0.60 -5.10% 2,141,200

ALTR Altera Corporation 27.86 -0.19 -0.68% 2,079,200

OPWV Openwave Sys Inc 15.71 -0.25 -1.57% 2,047,300

EBAY Ebay Inc 53.76 -0.14 -0.26% 2,029,800

ARBA Ariba Inc 2.07 -0.22 -9.61% 1,975,300

SEBL Siebel Systems Inc 21.81 -0.56 -2.50% 1,934,300

BEAS BEA Systems Inc 15.81 -0.63 -3.83% 1,912,700

RAZF Razorfish Inc 0.16 -0.03 -16.67% 1,907,900

LLTC Linear Technology Cor ... 40.23 +0.44 +1.11% 1,885,100

MERQ Mercury Interactive 26.95 -2.04 -7.04% 1,833,100

CPQ Compaq Computer Corpo ... 12.94 -0.19 -1.45% 1,782,900

PMCS Pmc-Sierra Inc 30.30 -1.15 -3.66% 1,771,800

AWE AT&T Wireless Service ... 15.21 +0.06 +0.40% 1,769,800

XLNX Xilinx Inc 37.93 -0.02 -0.05% 1,749,900

NVDA Nvidia Corp 82.24 -2.04 -2.42% 1,712,000

ET E Trade Group Inc 6.54 +0.55 +9.18% 1,678,800

MCLD McLeodUSA Incorporate ... 1.12 0 0% 1,663,400

WMT Wal-Mart Stores, Inc. 49.12 -0.03 -0.06% 1,647,200

HD The Home Depot, Inc. 46.41 -0.59 -1.26% 1,628,200

F Ford Mtr Co Del 20.03 -0.16 -0.79% 1,610,000

T AT&T Corp. 19.02 -0.08 -0.42% 1,594,200

CORV Corvis Corp 1.97 -0.17 -7.94% 1,593,300

TECD Tech Data Corporation 37.99 +4.64 +13.91% 1,578,300

ONIS Oni Systems Corp 13.61 -0.99 -6.78% 1,549,700

SBUX Starbucks Corp 18.12 +0.64 +3.66% 1,541,000

NTAP Network Appliance Inc 13.05 -0.72 -5.23% 1,521,300

BGEN Biogen Inc 61.10 +1.90 +3.21% 1,517,500

TXN Texas Instruments Inc ... 33.30 -0.75 -2.20% 1,502,100

CMVT Comverse Technology Inc 25.71 -0.34 -1.31% 1,467,100

PCS Sprint Corp 24.87 -0.20 -0.80% 1,464,500

ITWO i2 Technologies Inc 6.76 -0.10 -1.46% 1,451,000

MO Philip Morris Compani ... 48.19 +0.96 +2.03% 1,447,700

RSTN Riverstone Networks Inc 10.38 -0.30 -2.81% 1,447,000

KLAC KLA-Tencor Corporation 48.85 -0.90 -1.81% 1,441,800

KO The Coca-Cola Company 49.04 +1.34 +2.81% 1,431,300

JPM J P Morgan Chase & Co 39.35 -0.22 -0.56% 1,431,100

TLAB Tellabs, Inc. 13.37 -0.34 -2.48% 1,428,600

ADSX Applied Digital Solutions 0.22 +0.02 +10.00% 1,419,700

VOD Vodafone Group Plc New 20.03 +0.39 +1.99% 1,388,800

CHKP Check Point Software ... 32.08 -0.17 -0.53% 1,376,300

IDTI Integrated Device Tec ... 31.36 -0.03 -0.10% 1,371,800

EXTR Extreme Networks Inc 14.95 -0.58 -3.73% 1,364,200

ADCT ADC Telecommunication ... 4.43 +0.17 +3.99% 1,327,700

TYC Tyco International Ltd. 52.90 +0.55 +1.05% 1,295,900

VIAB Viacom Inc. 41.85 -2.13 -4.84% 1,283,500

HOMS Homestore.com Inc. 16.12 +1.16 +7.75% 1,282,500

PEP PepsiCo, Inc. 47.53 +0.54 +1.15% 1,268,000

MU Micron Technology Inc. 37.02 -0.53 -1.41% 1,261,200

MU Micron Technology Inc. 37.02 -0.53 -1.41% 1,264,100

NVLS Novellus Systems Inc 47.02 -0.49 -1.03% 1,259,800

CEFT Concord EFS Inc 52.87 -1.86 -3.40% 1,259,400

AMD Advanced Micro Device ... 13.78 -0.42 -2.96% 1,255,600

LVLT Level 3 Communication ... 3.66 -0.19 -4.94% 1,241,900

MWD Morgan Stanley Dean W ... 52.91 -0.93 -1.73% 1,238,700

AAPL Apple Computer, Inc. 17.97 +0.14 +0.79% 1,223,200

AMZN Amazon.com, Inc. 9.16 -0.03 -0.33% 1,214,100

VZ Verizon Communications 50.55 +0.55 +1.10% 1,190,800

LMCA Liberty Media Corp New 13.89 -0.09 -0.64% 1,188,700

CTXS Citrix 31.36 -0.75 -2.33% 1,162,000

PVN Providian Finl Corp 37.48 -1.27 -3.28% 1,144,500

AES Aes Corp 33.90 -1.69 -4.75% 1,120,900

KRB MBNA Corporation 34.47 -0.20 -0.58% 1,089,300

ATML Atmel Corp 9.42 -0.17 -1.77% 1,078,500

JNJ Johnson & Johnson 53.50 +0.22 +0.41% 1,075,200

SBC SBC Communications Inc. 41.88 +0.43 +1.04% 1,068,400

VNT Compania Anonima Naci ... 25.72 +3.74 +17.02% 1,042,000

RD Royal Dutch Pete Co 57.41 -0.15 -0.26% 1,031,100

VTSS Vitesse Semiconductor ... 14.26 -0.32 -2.19% 1,016,100

DIA DIAMONDS 100.69 -0.50 -0.49% 1,014,600

MEDI MedImmune Inc 41.80 +1.15 +2.83% 1,003,000

XOXO Xo Communications Inc 1.14 -0.04 -3.39% 997,500

TTWO Take-Two Interactive ... 16.84 -0.98 -5.50% 993,700

SCH Charles Schwab & Co., ... 12.00 -0.20 -1.64% 984,300

CLS Celestica Inc 36.40 -1.36 -3.60% 959,600

CD Cendant Corp 19.27 -0.08 -0.41% 926,500

MRK Merck & Co., Inc. 67.10 -0.04 -0.06% 924,100

RMBS Rambus Inc 6.27 -0.56 -8.20% 921,800

KR The Kroger Co. 26.25 -0.10 -0.38% 915,800

GPS The Gap, Inc. 19.11 -0.59 -2.99% 915,100

BMET Biomet Inc 27.52 +1.07 +4.05% 914,800

UTX United Technologies C ... 69.00 0 0% 910,600

ENE Enron Corp. 36.70 -0.60 -1.61% 902,700

LDCL Loudcloud Inc 2.66 +0.46 +20.91% 900,400

HC Hanover Compressor Co 25.04 -1.06 -4.06% 874,700

HWP Hewlett-Packard 23.52 -0.43 -1.80% 872,100

ADI Analog Devices, Inc. 48.38 -0.38 -0.78% 869,600

MLNM Millennium Pharmaceut ... 28.76 +0.46 +1.63% 867,500

FNM Fannie Mae 78.10 +0.55 +0.71% 853,100

MEA The Mead Corporation 33.00 +0.83 +2.58% 850,200

WM Washington Mutual Inc 37.07 +0.02 +0.05% 849,000

CMCSK Comcast Corp 37.24 +0.25 +0.68% 848,000

RIMM Research In Motion Ltd 16.05 -0.44 -2.67% 841,100

COF Capital One Financial ... 56.06 -0.62 -1.09% 838,400

BUD Anheuser-Busch Compan ... 44.01 +0.36 +0.82% 838,300

MER Merrill Lynch & Co., Inc. 51.00 -0.91 -1.75% 837,500

TELM Tellium Inc 9.80 -0.47 -4.58% 833,700

CNC Conseco, Inc. 9.23 -0.26 -2.74% 833,200

BP Bp Plc 51.14 -0.23 -0.45% 831,800

IGT International Game Te ... 53.33 +0.61 +1.16% 828,800

AXP American Express Company 36.75 -0.25 -0.68% 825,300

GENZ Genzyme Corporation 57.58 +1.17 +2.07% 822,900

HOT Starwood Hotels&Resor ... 33.79 -1.11 -3.18% 817,600

LLY Eli Lilly and Company 79.34 +0.30 +0.38% 808,800

PXLW Pixelworks Inc 13.97 -0.45 -3.12% 802,300

TSM Taiwan Semiconductor ... 12.51 -0.04 -0.32% 784,300

SLB Schlumberger Limited 49.80 -1.10 -2.16% 781,300

ADBE Adobe Systems Incorpo ... 32.66 -1.03 -3.06% 781,200

PRGN Peregrine Systems Inc 26.34 -0.13 -0.49% 780,900

NCEH New Centy Equity Hldg ... 0.60 -0.11 -15.49% 779,800

CPN Calpine Corporation 33.60 -0.20 -0.59% 766,600

BK The Bank of New York ... 40.15 0 0% 766,000

BS Bethlehem Stl Corp 1.12 -0.29 -20.57% 762,500

FRE Federal Home Loan Mor ... 63.87 +0.50 +0.79% 757,200

UMC United Microelectroni ... 6.98 0 0% 756,800

PG The Procter & Gamble ... 74.28 +0.26 +0.35% 754,000

IDPH IDEC Pharmaceuticals Corp 60.66 +0.62 +1.03% 753,600

CCMP Cabot Microelectronic ... 72.71 -1.59 -2.14% 748,200

ELN Elan Corporation, plc 51.82 +0.02 +0.04% 741,900

PMTC Parametric Technology ... 6.86 -0.14 -2.00% 734,200

GILD Gilead Sciences Inc 61.13 -0.42 -0.68% 719,100

SGP Schering-Plough Corpo ... 38.33 +0.19 +0.50% 716,200

DIS Walt Disney Company ( ... 25.33 -0.08 -0.31% 707,100

PHA Pharmacia Corp 40.59 +0.08 +0.20% 704,700

AHP American Home Product ... 57.40 +0.33 +0.58% 699,500

GMST Gemstar-Tv Guide Intl Inc 28.46 -1.20 -4.05% 699,100

HAL Halliburton Company 29.29 -0.86 -2.85% 697,200

MCD McDonald's Corporation 29.99 -0.01 -0.03% 692,700

DD E.I. du Pont de Nemou ... 40.95 -0.29 -0.70% 687,400

GS Goldman Sachs Group Inc 79.85 -0.95 -1.18% 686,000

MUSE Micromuse Inc 11.71 -0.49 -4.01% 677,200

LOW Lowe's Companies, Inc. 37.69 +0.07 +0.19% 675,200

SITE Spectrasite Hldgs Inc 2.46 -0.02 -0.81% 673,300

BBH Biotech HOLDRS 126.16 +2.19 +1.77% 667,700

IRSN Irvine Sensors Corpor ... 0.26 -0.01 -3.70% 662,700

AHAA Alpha Industries, Inc. 30.00 -2.16 -6.72% 660,600

WFC Wells Fargo & Company 46.29 +0.34 +0.74% 658,300

G The Gillette Company 31.08 +0.23 +0.75% 654,500

HI Household Internation ... 60.17 -0.53 -0.87% 636,200

USB Us Bancorp Del 24.37 +0.22 +0.91% 628,200

INKT Inktomi Corp 4.08 -0.13 -3.09% 622,000

BMY Bristol-Myers Squibb ... 58.00 +0.14 +0.24% 620,600

BBY Best Buy Co., Inc. 59.15 -1.60 -2.63% 610,200

ABS Albertson's, Inc. 34.50 0 0% 608,800

AILP ALPNET Inc 0.31 -0.02 -6.06% 605,500

UNH Unitedhealth Group Inc 69.95 +0.70 +1.01% 605,200

HON Honeywell Intl Inc 37.12 +0.11 +0.30% 596,100

VLNK Vialink Co 0.12 0 0% 595,500

SCIO Scios Inc 16.94 +0.38 +2.30% 591,700

MED E Medsoft Com 3.45 -0.42 -10.85% 589,600

HGSI Human Genome Sciences Inc 46.34 +0.42 +0.91% 587,000

VIGN Vignette Corp 6.85 -0.31 -4.33% 585,200

NSM National Semiconducto ... 32.26 -0.26 -0.80% 584,500

SPLS Staples Inc 15.00 +0.08 +0.54% 582,900

WCG Williams Communicatio ... 1.48 -0.01 -0.67% 582,900

INET Instinet Group Inc 11.75 -0.31 -2.57% 579,100

AA Alcoa Inc 37.52 -0.48 -1.26% 576,400

TGT Target Corp 35.01 -0.04 -0.11% 575,700

BBBY Bed Bath & Beyond Inc 28.60 +0.15 +0.53% 573,500

SONS Sonus Networks Inc 14.67 -0.85 -5.48% 573,300

STLW Stratos Lightwave Inc 5.49 +0.04 +0.73% 572,400

TMTA Transmeta Corp Del 2.34 -0.07 -3.07% 572,200

MEOH Methanex Corp 6.62 -0.05 -0.75% 571,900

INSP Infospace Inc 1.19 -0.04 -3.25% 569,700

MDY MidCap SPDRs 91.08 -0.17 -0.19% 565,900

FST Forest Oil Corp 26.31 +1.31 +5.24% 564,700

RAL Ralston-Ralston Purin ... 32.65 -0.01 -0.03% 563,200

GDT Guidant Corporation 36.44 -0.46 -1.25% 560,800

PAYX Paychex Inc 38.05 +0.12 +0.32% 557,800

FBF Fleetboston Finl Corp 36.57 +0.39 +1.08% 554,700

PDLI Protein Design Labs Inc 61.66 +1.48 +2.46% 544,900

COST Costco Whsl Corp New 38.84 0 0% 544,700

SYMC Symantec Corp 41.80 -0.68 -1.60% 543,000

GOTO Goto Com Inc 18.20 -2.65 -12.71% 541,100

IP International Paper C ... 40.85 +0.10 +0.25% 539,300

FDRY Foundry Networks Inc 11.34 -0.64 -5.34% 533,900

MEL Mellon Finl Corp 36.27 +0.21 +0.58% 533,200

ZMH Zimmer Hldgs Inc 26.82 +0.42 +1.59% 525,300

ADP Automatic Data Proces ... 53.15 -0.72 -1.34% 523,900

TQNT TriQuint Semiconducto ... 21.33 -0.77 -3.48% 523,600

SMH Semiconductor HOLDRS 43.68 -0.57 -1.29% 519,700

ALA Alcatel 16.13 -0.39 -2.36% 518,900

CPWR Compuware Corp 12.30 +0.11 +0.90% 514,900

KM Kmart Corporation 10.44 -0.11 -1.04% 513,000

EMLX Emulex Corporation 16.55 -0.58 -3.39% 510,300

FON Sprint Corporation 23.06 +0.11 +0.48% 503,200

DT Deutsche Telekom Ag 15.75 -0.46 -2.84% 501,800

NETA Network Associates 15.53 -0.69 -4.25% 501,500

QLTI Qlt Inc 19.75 -0.25 -1.25% 501,000

CHIR Chiron Corporation 48.71 +1.01 +2.12% 498,200

BA Boeing Co. 50.94 +0.24 +0.47% 493,300

STM Stmicroelectronics N V 31.80 -0.60 -1.85% 492,900

CY Cypress Semiconductor ... 21.50 -0.51 -2.32% 490,000

MDT Medtronic, Inc. 47.04 +0.14 +0.30% 488,800

HCA Hca Inc 46.65 +0.89 +1.94% 487,200

RIG Transocean Sedco Fore ... 29.27 -0.55 -1.84% 486,800

BLS BellSouth Corporation 38.41 +0.61 +1.61% 483,900

DDS Dillard Department St ... 18.11 -0.84 -4.43% 483,900

S Sears, Roebuck & Co. 42.97 +0.26 +0.61% 483,700

W Westvaco Corporation 30.64 +0.89 +2.99% 480,400

RGCI Regent Communications ... 7.37 -0.03 -0.41% 479,700

FTU First Union Corporation 33.93 +0.38 +1.13% 473,700

DCLK DoubleClick Inc. 8.89 -0.18 -1.98% 473,400

CHV Chevron Corporation 92.00 +0.24 +0.26% 472,400

BLDP Ballard Pwr Sys Inc 19.26 -1.04 -5.12% 470,500

TKS Tomkins PLC 10.53 -0.07 -0.66% 468,500

SWY Safeway Inc. 44.50 -0.50 -1.11% 468,300

BKS Barnes & Noble, Inc. 41.06 +0.10 +0.24% 466,200

RBAK Redback Networks Inc 4.05 -0.12 -2.88% 466,000

WEBM Webmethods Inc 11.45 -0.32 -2.72% 462,500

CAT Caterpillar Inc. 50.95 -0.22 -0.43% 459,700

OMC Omnicom Group Inc. 77.38 -1.94 -2.45% 458,800

RDC Rowan Companies, Inc. 15.75 -0.24 -1.50% 458,100

SMTC Semtech Corporation 38.34 -1.00 -2.54% 454,700

TJX The TJX Companies, Inc. 35.77 +0.39 +1.10% 449,800

IWOV Interwoven Inc 7.41 -0.06 -0.80% 449,200

RATL Rational Software Corp 13.74 -0.28 -2.00% 448,600

FITB Fifth Third Bancorp 58.85 +0.64 +1.10% 448,000

IMCL ImClone Systems Inc 52.51 +0.98 +1.90% 446,200

GLM Global Marine Inc. 14.78 -0.33 -2.18% 445,700

APC Anadarko Petroleum Co ... 52.64 -0.51 -0.96% 440,800

CAG ConAgra Inc. 22.97 +0.67 +3.00% 439,800

PTEN Patterson Uti Energy Inc 14.47 -0.30 -2.03% 439,100

NIKU Niku Corp 0.59 0 0% 436,500

WAG Walgreen Co. 35.51 +0.63 +1.81% 436,200

CKR CKE Restaurants, Inc. ... 6.91 -0.13 -1.85% 429,100

ONE Bank One Corp 35.13 +0.08 +0.23% 428,300

CCU Clear Channel Communi ... 51.00 -0.73 -1.41% 427,700

ADLAC Adelphia Communicatio ... 31.67 +0.56 +1.80% 427,500

GM General Motors Corpor ... 54.72 -1.13 -2.02% 424,400

MIKE Michaels Stores Inc 41.00 +1.88 +4.81% 422,500

XRX Xerox Corporation 9.20 +0.14 +1.55% 411,200

MCHP Microchip Technology Inc 34.95 -0.27 -0.77% 411,100

UN Unilever N V 60.16 -0.09 -0.15% 411,000

MXT Metris Companies Inc 27.89 -0.17 -0.61% 410,100

RAD Rite Aid Corporation 7.85 +0.03 +0.38% 410,000

UIS Unisys Corporation 12.05 -0.05 -0.41% 408,700

LEN Lennar Corporation 43.52 +1.02 +2.40% 408,000

MMM 3M Corporation 106.54 -0.21 -0.20% 407,600

FNSR Finisar 9.95 -0.51 -4.88% 407,600

BAX Baxter International Inc. 52.33 +0.33 +0.63% 407,300

ABGX Abgenix Inc 30.20 -0.15 -0.49% 405,800

NOVL Novell, Inc. 4.56 0 0% 405,200

ESA Extended Stay Amer Inc 17.14 -0.16 -0.92% 399,500

ASML Asml Hldg Nv 18.71 -0.32 -1.68% 397,100

ODP Office Depot, Inc. 14.18 +0.07 +0.50% 396,700

SOTR SouthTrust Corporation 24.56 +0.26 +1.07% 392,900

CMGI CMGI Inc. 1.67 -0.03 -1.76% 392,900

NE Noble Drilling Corp 28.03 -0.07 -0.25% 390,700

CMGI CMGI Inc. 1.68 -0.02 -1.18% 393,100

NE Noble Drilling Corp 28.04 -0.06 -0.21% 391,200

BHI Baker Hughes Incorporated 32.87 -0.51 -1.53% 388,800

XL Xl Cap Ltd 80.17 +0.38 +0.48% 386,900

ABT Abbott Laboratories 51.29 +0.29 +0.57% 385,900

COO The Cooper Companies, ... 45.58 -2.92 -6.02% 383,400

LSI LSI Logic Corporation 21.17 -0.43 -1.99% 381,800

HLIT Harmonic Lightwaves Inc 15.28 -0.72 -4.50% 381,600

MAR Marriott Intl Inc New 44.25 -1.09 -2.40% 380,800

EPG El Paso Corp 50.60 +0.20 +0.40% 380,100

SLE Sara Lee Corporation 22.04 +0.29 +1.33% 376,200

DIGL Digital Lightwave Inc 14.44 -0.31 -2.10% 375,600

DOW The Dow Chemical Company 35.57 +0.46 +1.31% 374,000

DNA Genentech Inc 47.51 +0.26 +0.55% 373,600

RCL Royal Caribbean Cruis ... 23.20 -0.58 -2.44% 365,900

NBR Nabors Industries, Inc. 25.66 -0.35 -1.35% 364,100

JBL Jabil Circuit Inc 22.27 -0.54 -2.37% 362,100

LMT Lockheed Martin Corpo ... 39.76 -0.12 -0.30% 360,100

CHTR er Communication ... 20.20 -0.27 -1.32% 359,900

INTU Intuit Inc. 36.58 +0.08 +0.22% 357,600

LRCX Lam Research Corporation 27.80 -0.39 -1.38% 355,200

TOM Tommy Hilfiger Corpor ... 12.40 -0.79 -5.99% 350,900

SYY Sysco Corporation 28.25 +0.36 +1.29% 349,700

CL Colgate Palmolive Co 54.54 +0.04 +0.07% 348,900

ALL The Allstate Corporation 34.51 +0.26 +0.76% 343,000

QSFT Quest Software Inc 20.75 -0.55 -2.58% 342,800

DISH EchoStar Communicatio ... 28.01 -0.49 -1.72% 342,100

MRVC MRV Communications Inc 4.31 -0.32 -6.91% 339,300

ERTS Electronic Arts Inc 56.96 -0.73 -1.26% 337,900

GNSS Genesis Microchip Inc 28.91 -1.19 -3.95% 337,600

ESV ENSCO International I ... 18.40 -0.54 -2.85% 336,100

GTW Gateway Inc 8.72 -0.07 -0.80% 336,000

ADM Archer Daniels Midlan ... 13.88 +0.41 +3.04% 332,300

RNWK RealNetworks Inc. 6.84 -0.12 -1.72% 331,700

HRC HEALTHSOUTH Corporation 18.25 -0.01 -0.05% 331,300

LUV Southwest Airlines Co. 18.10 +0.26 +1.46% 329,800

EMR Emerson 54.60 +0.30 +0.55% 326,700

OPMR Optimal Robotics Corp 42.91 -1.64 -3.68% 326,200

MONI Marconi Plc 1.63 -0.09 -5.23% 325,700

FTHL Flag Telecom Holdings Ltd 1.40 -0.02 -1.41% 325,200

CBST Cubist Pharmaceutical ... 42.90 +0.40 +0.94% 324,800

MAT Mattel, Inc. 17.86 +0.08 +0.45% 324,500

DUK Duke Energy Corp 39.40 +0.50 +1.29% 323,000

TER Teradyne, Inc. 33.02 -0.51 -1.52% 319,800

LEH Lehman Brothers Holdi ... 64.72 -1.04 -1.58% 319,600

THC Tenet Healthcare Corp ... 57.45 +1.26 +2.24% 318,800

BMC BMC Software Inc 16.13 +0.03 +0.19% 315,500

BJS BJ Services Company 22.67 -0.48 -2.07% 314,900

AVIR Aviron 23.38 +0.47 +2.05% 311,500

WMI Waste Mgmt Inc Del 30.66 -0.34 -1.10% 310,400

ACTU Actuate Corp 6.71 -0.44 -6.14% 307,100

HOTT Hot Topic Inc 33.60 -0.49 -1.44% 307,100

SHPGY Shire Pharmaceuticals ... 44.80 +0.77 +1.75% 305,700

FCEL Fuelcell Energy Inc 14.30 -0.71 -4.73% 305,000

PNC The PNC Financial Ser ... 65.54 +0.54 +0.83% 304,600

CA Computer Associates I ... 31.73 -0.27 -0.84% 303,400

DVN Devon Energy Corp New 47.30 +0.31 +0.66% 303,200

CVS Cvs Corp 37.10 +0.33 +0.90% 301,200

MRO USX-Marathon Group 31.58 +0.13 +0.41% 300,900

K Kellogg Company 32.72 +0.71 +2.22% 299,700

STOR Storagenetworks Inc 5.09 -0.34 -6.26% 299,500

COMS 3Com Corporation 4.39 -0.05 -1.13% 298,500

PKI PerkinElmer Inc 32.01 +0.37 +1.17% 295,200

HAND Handspring Inc 2.84 -0.20 -6.58% 294,700

GW Grey Wolf Inc 2.42 -0.03 -1.22% 294,400

AV Avaya Inc 11.28 -0.07 -0.62% 294,400

KBH Kb Home 31.58 +0.44 +1.41% 293,600

PRGO Perrigo Co 15.87 -0.88 -5.25% 293,300

EXAR Exar Corporation 20.95 +0.94 +4.70% 292,100

MRVL Marvell Technology Gr ... 25.55 -0.17 -0.66% 292,100

LXK Lexmark International ... 49.85 -1.47 -2.86% 291,700

CAH Cardinal Health, Inc. 73.61 +0.61 +0.84% 279,700

APA Apache Corporation 47.56 -0.71 -1.47% 279,700

ARTG Art Technology Group Inc 1.44 -0.03 -2.04% 278,700

KEY KeyCorp (New) 25.40 +0.10 +0.40% 278,500

HRB H&R Block, Inc. 38.93 +0.03 +0.08% 276,800

PWER Power-One Inc 10.56 -0.44 -4.00% 276,800

APCC American Power Conver ... 14.01 -0.49 -3.38% 276,700

MERX Merix Corp 19.40 -2.55 -11.62% 275,200

EMT Embratel Participacoe ... 4.20 +0.05 +1.20% 274,600

DYN Dynegy Inc New 43.97 +0.22 +0.50% 274,400

TMX Telefonos de Mexico, ... 36.58 -0.22 -0.60% 273,200

MICT Microcell Telecommuni ... 5.06 -0.74 -12.76% 273,200

APPB Applebee's Internatio ... 31.92 +1.42 +4.66% 272,500

AZO AutoZone, Inc. 46.06 +0.11 +0.24% 270,500

KMB Kimberly-Clark Corpor ... 62.90 +0.77 +1.24% 269,800

TXU Txu Corp 48.00 -0.27 -0.56% 269,400

PCLN Priceline Com Inc 5.46 -0.18 -3.19% 268,200

AFCI Advanced Fibre Commun ... 25.65 -0.60 -2.29% 268,000

HMT Host Marriott Corp New 13.16 -0.20 -1.50% 267,200

GR Goodrich Corp 32.50 -0.65 -1.96% 261,800

IMNR The Immune Response Corp 2.30 +0.12 +5.50% 261,400

FDC First Data Corporation 66.83 +0.23 +0.35% 261,400

TRDO Intrado Inc 27.15 +0.75 +2.84% 261,200

MET Metlife Inc 30.56 +0.27 +0.89% 260,900

PPRO Purchasepro Com 0.65 -0.03 -4.41% 260,800

CTAS Cintas Corporation 46.97 +1.00 +2.18% 259,800

MSCC Microsemi Corporation 27.95 +0.20 +0.72% 259,300

EK Eastman Kodak Co. 45.50 -0.47 -1.02% 257,900

TMPW TMP Worldwide Inc 45.60 -0.55 -1.19% 257,600