Nachbörse trotz Compaq Gewinnwarnung fest

US Trackbox - GodmodeTrader
Während der Veröffentlichung der Gewinnwarnung von Compaq (CPQ) wurde der nachbörsliche Handel der Aktien zeitweilig ausgesetzt.

Aktuell läuft der Handel wieder an. Im Instinet verliert der Aktienkurs um 8 %.

Die restliche Nachbörse zeigt sich eher unbeeindruckt. Die gehandelten Volumina sind dünn.

Eine heftige Umsatz- und Gewinnwarnung kam nachbörslich auch von dem Computergiganten Compaq Computer, der Nummer zwei weltweit. Infolge der Terroranschläge vom 11.September werde man im dritten Quartal einen Verlust von 5 bis 7 Cents/Aktie einstreichen, erklärte das Unternehmen. Analysten gingen bislang von 5 Cents/Aktie Gewinn aus.

Die Umsätze sollen mit 7,4 bis 7,5 Milliarden $ um etwa 12% niedriger ausfallen als im zweiten Quartal. Hier erwarteten Analysten bis dato 8,2 Milliarden $.Zudem werde man zur Finanzierung von CMGI 500 Mio $ an Kredit aufnehmen müssen.


INTC Intel Corporation 20.09 +0.08 +0.40% 2,312,800

ORCL Oracle Corporation 12.60 +0.02 +0.16% 2,294,000

CSCO Cisco Systems, Inc. 11.85 -0.05 -0.42% 2,281,400

SUNW Sun Microsystems Inc 8.10 -0.03 -0.37% 1,706,400

MSFT Microsoft Corporation 51.79 ------ ------ 1,661,500

FTHL Flag Telecom Holdings Ltd 1.45 ------ ------ 1,649,100

DELL Dell Computer Corporation 18.50 -0.21 -1.12% 1,189,600

SANM Sanmina Corp 13.28 ------ ------ 1,108,800

WCOM Worldcom Inc Ga New 14.85 ------ ------ 999,000

NXTL Nextel Communications ... 7.52 ------ ------ 985,500

XOXO Xo Communications Inc 0.48 +0.08 +20.00% 950,800

RFMD Rf Microdevices Inc 14.40 +0.10 +0.70% 876,300

MACR Macromedia, Inc. 11.61 -0.01 -0.09% 846,300

GE General Electric Company 37.64 ------ ------ 778,300

ADLAC Adelphia Communication ... 21.00 ------ ------ 655,100

CMGI CMGI Inc. 0.90 ------ ------ 644,700

TSN Tyson Foods Incorporated 10.29 ------ ------ 633,800

BRCD Brocade Communications ... 12.90 ------ ------ 606,300

CNET Cnet Networks Inc 3.69 ------ ------ 560,200

JDSU Jds Uniphase Corp 6.58 +0.09 +1.39% 544,600

MERQ Mercury Interactive 18.24 -0.50 -2.67% 519,200

PSFT PeopleSoft Inc. 17.64 -0.03 -0.17% 488,200

MTNT Motient Corp 0.07 ------ ------ 471,200

QQQ Nasdaq-100 Index Track ... 28.71 -0.02 -0.07% 463,600

ITWO i2 Technologies Inc 3.22 -0.05 -1.53% 453,600

SDE Sprint Corp 28.09 -0.31 -1.09% 400,000

PFE Pfizer Inc 41.10 ------ ------ 394,400

VRTS VERITAS Software Corp 18.31 ------ ------ 389,900

ROIAK Radio One Inc 11.62 ------ ------ 389,800

AMGN Amgen Inc 58.51 ------ ------ 360,300

USIX Usinternetworking Inc 0.25 ------ ------ 360,000

IMNX Immunex Corporation 19.69 ------ ------ 356,000

RHAT Red Hat Inc 3.77 -0.03 -0.79% 339,400

CD Cendant Corp 12.67 ------ ------ 304,500

XOM Exxon Mobil Corp 39.65 +0.56 +1.43% 298,900

SEBL Siebel Systems Inc 13.05 ------ ------ 298,900

AMAT Applied Materials Inc 28.42 ------ ------ 295,800

CMCSK Comcast Corp 35.43 ------ ------ 295,500

PCS Sprint Corp 27.40 ------ ------ 291,600

QCOM QUALCOMM Incorporated 44.85 +0.05 +0.11% 291,500

ADSX Applied Digital Solutions 0.24 +0.02 +9.09% 282,800

SONS Sonus Networks Inc 2.95 -0.02 -0.67% 280,500

LDCL Loudcloud Inc 1.16 -0.07 -5.69% 280,000

JPM J P Morgan Chase & Co 34.00 ------ ------ 277,500

TXUPRI Txu Corp 26.84 ------ ------ 273,500

APCC American Power Convers ... 12.20 ------ ------ 267,300

TLAB Tellabs, Inc. 9.77 ------ ------ 260,800

WMT Wal-Mart Stores, Inc. 50.00 +0.24 +0.48% 248,200

ADCT ADC Telecommunications ... 3.25 ------ ------ 246,500

CMVT Comverse Technology Inc 19.71 ------ ------ 242,600

MOLX Molex Inc 26.83 ------ ------ 240,300

KANA Kana Software Inc 0.62 +0.25 +67.57% 228,500

LU Lucent Technologies Inc. 5.73 +0.03 +0.53% 226,200

C Citigroup, Inc. 41.90 +0.15 +0.36% 225,800

MFNX Metromedia Fiber Netwo ... 0.33 ------ ------ 225,600

AAPL Apple Computer, Inc. 15.54 ------ ------ 224,200

MXIM Maxim Integrated Produ ... 34.06 ------ ------ 222,300

RIOPR Companhia Vale Do Rio ... 19.74 -0.04 -0.20% 221,700

COST Costco Whsl Corp New 35.25 ------ ------ 219,200

CIEN Ciena Corporation 9.82 ------ ------ 216,600

UCOMA Unitedglobalcom 2.09 +0.04 +1.95% 208,500

VIAB Viacom Inc. 33.30 ------ ------ 206,800

PALM Palm Inc 1.52 +0.04 +2.70% 206,400

PMCS Pmc-Sierra Inc 9.87 ------ ------ 205,700

SMTF Smartforce Pub Ltd Co 17.05 -0.08 -0.47% 203,000

SPLS Staples Inc 13.65 ------ ------ 201,100

TWTC Time Warner Telecom Inc 7.43 ------ ------ 201,000

NYCB New York Cmnty Bancorp ... 24.04 -0.01 -0.04% 200,500

AOL AOL Time Warner Inc. 32.77 ------ ------ 196,900

BBBY Bed Bath & Beyond Inc 24.79 ------ ------ 193,700

WAG Walgreen Co. 34.46 ------ ------ 193,200

SBUX Starbucks Corp 14.80 ------ ------ 191,500

ADBE Adobe Systems Incorpor ... 24.08 ------ ------ 191,300

BRCM Broadcom Corp 18.64 -0.13 -0.69% 190,500

BEAV BE Aerospace Inc 9.20 +0.55 +6.36% 186,400

AMCC Applied Micro Circuits ... 6.81 +0.05 +0.74% 185,300

SOTR SouthTrust Corporation 25.27 ------ ------ 183,600

CPWR Compuware Corp 8.15 ------ ------ 183,400

CEFT Concord EFS Inc 24.71 ------ ------ 182,500

MO Philip Morris Companie ... 49.37 ------ ------ 180,500

MEDX Medarex Inc 14.64 +0.05 +0.34% 173,800

BA Boeing Co. 33.65 +1.25 +3.86% 171,300

YHOO Yahoo! Inc. 9.09 ------ ------ 169,300

MLNM Millennium Pharmaceuti ... 18.29 ------ ------ 167,600

BMET Biomet Inc 29.72 ------ ------ 167,400

AXP American Express Company 29.38 ------ ------ 165,200

ALTR Altera Corporation 15.75 ------ ------ 163,900

MCCC Mediacom Communication ... 13.10 -0.15 -1.13% 161,000

RIMM Research In Motion Ltd 14.50 +0.11 +0.76% 160,600

EPG El Paso Corp 42.10 ------ ------ 160,300

EMC EMC Corporation 11.09 -0.01 -0.09% 152,100

XLNX Xilinx Inc 22.98 ------ ------ 150,600

LLY Eli Lilly and Company 81.66 ------ ------ 149,700

WMI Waste Mgmt Inc Del 26.49 ------ ------ 148,000

CPQ Compaq Computer Corpor ... 7.70 -0.63 -7.56% 147,200

T AT&T Corp. 19.02 ------ ------ 147,200

SBC SBC Communications Inc. 46.48 ------ ------ 147,100

WCNX Waste Connections Inc 25.51 -0.01 -0.04% 146,200

NT Nortel Networks Corp 5.47 ------ ------ 145,400

JNPR Juniper Networks Inc 9.40 +0.11 +1.18% 144,200

AMZN Amazon.com, Inc. 6.05 +0.04 +0.67% 141,800

SITE Spectrasite Hldgs Inc 2.18 +0.05 +2.35% 137,000

TXU Txu Corp 47.74 ------ ------ 136,700

JNJ Johnson & Johnson 55.10 -0.32 -0.58% 132,600

EXTR Extreme Networks Inc 6.55 -0.05 -0.76% 130,700

HWP Hewlett-Packard 15.41 -0.19 -1.22% 130,200

FITB Fifth Third Bancorp 61.70 ------ ------ 129,500

PWAV Powerwave Technologies ... 10.90 -0.01 -0.09% 127,700

MSCC Microsemi Corporation 25.00 +1.37 +5.80% 120,600

ROST Ross Stores Inc 30.05 ------ ------ 120,400

LLTC Linear Technology Corp ... 30.45 ------ ------ 120,300

WFMI Whole Foods Market Inc 31.00 -0.23 -0.74% 119,700

COX Cox Communications, Inc. 39.85 ------ ------ 117,600

KLAC KLA-Tencor Corporation 30.90 ------ ------ 116,700

VZ Verizon Communications 55.30 ------ ------ 116,300

BEAS BEA Systems Inc 9.17 -0.12 -1.29% 115,700

TQNT TriQuint Semiconductor ... 14.03 ------ ------ 111,400

AIG American International ... 76.74 ------ ------ 111,300

PMTC Parametric Technology ... 5.23 ------ ------ 109,500

CTAS Cintas Corporation 39.09 ------ ------ 109,300

USON Us Oncology Inc 4.13 -0.01 -0.24% 109,100

AWE AT&T Wireless Services ... 14.99 ------ ------ 107,400

IBM International Business ... 92.02 -0.69 -0.74% 107,300

SPY SPDRs 104.27 ------ ------ 107,300

NSIT Insight Enterprises Inc 14.20 +0.13 +0.92% 106,900

NSIT Insight Enterprises Inc 14.20 +0.13 +0.92% 106,900

SWFT Swift Transportation C ... 17.90 ------ ------ 106,000

MRK Merck & Co., Inc. 68.30 -0.02 -0.03% 105,900

IMGN ImmunoGen Inc 9.03 ------ ------ 105,800

PAYX Paychex Inc 30.39 ------ ------ 105,800

KO The Coca-Cola Company 46.09 ------ ------ 105,700

EASI Engineered Support Sys ... 48.57 -0.01 -0.02% 105,600

PRSF Portal Software Inc 1.49 ------ ------ 103,300

VTSS Vitesse Semiconductor ... 7.42 ------ ------ 103,200

TYC Tyco International Ltd. 45.35 ------ ------ 103,100

MENT Mentor Graphics Corpor ... 13.12 -0.13 -0.98% 102,700

LVLT Level 3 Communications ... 3.62 ------ ------ 102,000

HD The Home Depot, Inc. 37.82 ------ ------ 100,900

SFA Scientific-Atlanta, Inc. 16.70 ------ ------ 100,500

ECLP Eclipsys Corp 13.88 -0.01 -0.07% 100,200

NVLS Novellus Systems Inc 27.50 ------ ------ 100,200

MER Merrill Lynch & Co., Inc. 39.70 ------ ------ 99,700

GETY Getty Images Inc 10.78 -0.20 -1.82% 97,800

SAPE Sapient Corporation 3.73 ------ ------ 97,700

NOVL Novell, Inc. 3.42 ------ ------ 97,300

MOT Motorola, Inc. 15.30 ------ ------ 95,500

DIS Walt Disney Company (T ... 18.29 +0.27 +1.50% 93,100

CINF Cincinnati Financial Corp 40.50 ------ ------ 93,000

OPWV Openwave Sys Inc 11.60 -0.06 -0.51% 92,700

PCG PG&E Corp 15.24 ------ ------ 91,400

CNXT Conexant Systems Inc 7.51 ------ ------ 91,200

RD Royal Dutch Pete Co 49.32 ------ ------ 91,000

ELNK Earthlink Inc 16.20 -0.02 -0.12% 90,200

TSTN Turnstone Systems Inc 2.77 ------ ------ 90,200

CAT Caterpillar Inc. 43.98 ------ ------ 90,200

EXLN Excelon Corp 0.46 +0.03 +6.98% 90,000

WEBX Webex Inc 22.15 -0.01 -0.05% 89,800

ABT Abbott Laboratories 52.79 ------ ------ 89,700

RBAK Redback Networks Inc 1.31 +0.03 +2.34% 89,400

AFCI Advanced Fibre Communi ... 14.45 ------ ------ 88,300

HAS Hasbro Inc. 13.38 ------ ------ 88,200

TGT Target Corp 31.41 ------ ------ 88,100

NTAP Network Appliance Inc 6.54 ------ ------ 88,000

GMST Gemstar-Tv Guide Intl Inc 18.62 ------ ------ 87,200

BMY Bristol-Myers Squibb C ... 57.11 ------ ------ 86,700

ERICY Ericsson L M Tel Co 3.39 ------ ------ 83,800

XMSR Xm Satellite Radio Hld ... 6.00 -0.04 -0.66% 82,600

USB Us Bancorp Del 22.02 ------ ------ 82,000

FISV Fiserv Inc 31.99 ------ ------ 81,000

PRGN Peregrine Systems Inc 11.64 -0.01 -0.09% 80,500

PCOM P-COM Inc 0.25 -0.02 -7.41% 80,000

TXN Texas Instruments Inco ... 24.99 ------ ------ 79,900

CTXS Citrix 19.81 ------ ------ 79,900

GNVC Genvec Inc 1.74 +0.09 +5.45% 79,700

BLS BellSouth Corporation 41.62 ------ ------ 79,600