Kursliste - Internationale in USA gelistete Aktien

Anbei eine aktuelle Kursliste von internationalen Aktien, die auch an den US Boersen gelistet sind. Sogenannte ADRs. Dazu gehören auch deutsche Aktien wie die der Deutschen Telekom, Siemens, SAP und DaimlerChrysler.

Alcatel France 22.00 -1.10 -4.76% 6/15 11:45
Ashanti Goldfields Ltd Ghana 3.22 -0.03 -0.92% 6/15 11:42
Asia Pulp & Paper Indonesia 0.00 - 0.00% - N / A -
ASM Lithography Holding Netherlands 22.45 -0.41 -1.79% 6/15 11:45
AstraZeneca U.K. 49.82 +0.13 +0.26% 6/15 11:45
AXA France 27.70 +0.15 +0.54% 6/15 11:35
Banco Santander Central Hispano Spain 9.56 +0.09 +0.95% 6/15 11:37
Bank of Tokyo-Mitsubishi Japan 9.58 - 0.00% - N / A -
BP Amoco U.K. 53.53 +0.98 +1.86% 6/15 11:45
British Telecom U.K. 62.05 -0.75 -1.19% 6/15 11:45
Cable & Wireless U.K. 19.35 +0.72 +3.86% 6/15 11:45
CBT Group Ireland 30.05 +1.05 +3.62% 6/15 11:45
Chinadotcom Corporation China 2.47 -0.05 -1.98% 6/15 11:43
China Southern Airlines China 16.75 +0.75 +4.69% 6/15 11:38
Compania Anonima Telefonos Brazil 23.80 -0.25 -1.04% 6/15 11:33
Comp Paranaense de Energia Venezuela 7.20 +0.05 +0.70% 6/15 11:37
DaimlerChrysler Germany 43.93 -0.77 -1.72% 6/15 11:45
Danka Business Systems U.K. 0.90 +0.06 +7.14% 6/15 11:37
De Beers Consolidated Mines South Africa 0.00 - 0.00% - N / A -
Diageo U.K. 42.15 -0.64 -1.50% 6/15 11:43
Deutsche Telekom Germany 20.87 +0.07 +0.34% 6/15 11:44
ebookers.com U.K. 4.30 -0.25 -5.49% 6/15 11:22
Elan Ireland 60.89 +0.84 +1.40% 6/15 11:43
Empresas ICA Mexico 2.74 +0.01 +0.37% 6/15 11:26
Enersis Chile 15.81 -0.08 -0.50% 6/15 11:34
Ericsson Sweden 5.14 +0.26 +5.33% 6/15 11:45
Equant Netherlands 25.61 -0.50 -1.91% 6/15 11:37
FEMSA Mexico 22.80 -0.05 -0.22% 6/15 11:45
France Telecom France 50.25 +0.99 +2.01% 6/15 11:44
GlaxoSmithKline U.K. 55.42 +0.13 +0.24% 6/15 11:45
Grupo Televisa Mexico 40.83 -0.02 -0.05% 6/15 11:43
Grupo Vitro Mexico 2.65 -0.03 -1.12% 6/15 11:28
Gucci Netherlands 87.37 +0.87 +1.01% 6/15 11:41
Hellenic Telecom Greece 6.78 - 0.00% 6/15 11:39
Huaneng Power International China 22.57 +0.58 +2.64% 6/15 11:43
HSBC Holdings U.K. 60.50 +0.24 +0.40% 6/15 11:45
Imperial Chemical Industries PLC U.K. 24.94 +0.12 +0.48% 6/15 11:35
Infosys Technologies India 67.00 -3.08 -4.39% 6/15 11:44
Korea Electric Power South Korea 10.14 -0.01 -0.10% 6/15 11:45
Kyocera Japan 91.75 -3.35 -3.52% 6/15 11:44
Luxottica Italy 14.62 +0.01 +0.07% 6/15 11:37
LVMH France 11.00 +0.08 +0.73% 6/15 11:01
News Corporation Australia 37.75 +0.39 +1.04% 6/15 11:44
Nissan Motor Japan 12.69 - 0.00% 6/15 11:37
Nokia Finland 22.50 +0.40 +1.81% 6/15 11:45
Pacific Century Cyberworks Ltd Hong Kong 3.18 +0.08 +2.58% 6/15 11:45
Petroleum Geo-Services Norway 11.53 -0.12 -1.03% 6/15 11:40
Philippine LD Telephone Philippines 14.10 +0.10 +0.71% 6/15 11:20
Pohang Iron & Steel South Korea 19.96 +0.15 +0.76% 6/15 11:45
PT Indonesia Telecom Indonesia 5.15 -0.05 -0.96% 6/15 11:41
Rostelecom Russia 5.43 +0.12 +2.26% 6/15 11:26
Royal Dutch Netherlands 61.79 +0.74 +1.21% 6/15 11:44
Royal Philips Electronics Netherlands 24.80 -0.49 -1.94% 6/15 11:44
SAP Germany 32.81 -0.71 -2.12% 6/15 11:45
Shell U.K. 52.99 +0.48 +0.91% 6/15 11:45
Shire Pharmaceuticals U.K. 53.45 -0.30 -0.56% 6/15 11:45
SK Telecom South Korea 17.76 +0.16 +0.91% 6/15 11:45
Sony Japan 71.35 -0.45 -0.63% 6/15 11:41
ST Microelectronics France 32.19 -1.01 -3.04% 6/15 11:45
Taiwan Semiconductor Taiwan 20.97 +0.07 +0.33% 6/15 11:44
Tatneft Russia 10.56 -0.04 -0.38% 6/15 11:36
Tele Norte Leste Brazil 15.59 +0.04 +0.26% 6/15 11:41
Telebras Holders Brazil 48.90 -0.30 -0.61% 6/15 11:41
Telecom Argentina Stet Argentina 16.05 -0.33 -2.01% 6/15 11:40
Telecom de Chile Chile 15.26 -0.34 -2.18% 6/15 11:38
Telefonica Spain 42.71 -1.24 -2.82% 6/15 11:45
Telefonica de Argentina Argentina 20.38 -0.12 -0.59% 6/15 11:13
Telefonica del Peru Peru 5.14 -0.01 -0.19% 6/15 10:08
Telefonos de Mexico Mexico 35.75 -0.20 -0.56% 6/15 11:45
Telesp Brazil 11.67 +0.12 +1.04% 6/15 11:35
Teva Israel 66.15 +2.65 +4.17% 6/15 11:45
Terra Networks S A Spain 7.50 -0.10 -1.32% 6/15 11:38
TotalFina France 74.81 +0.61 +0.82% 6/15 11:45
Tubos de Acero de Mexico Mexico 13.56 -0.04 -0.29% 6/15 11:40
TV Azteca S.A. de C.V. Mexico 7.12 -0.08 -1.11% 6/15 11:43
Unilever - British U.K. 32.26 -0.05 -0.15% 6/15 11:37
Unilever - Dutch Netherlands 57.02 +0.22 +0.39% 6/15 11:45
Unioa de Bancos Brasileiros Brazil 25.05 -0.20 -0.79% 6/15 11:41
Vivendi France 62.05 +0.55 +0.89% 6/15 11:41
Vodafone AirTouch U.K. 23.12 +0.17 +0.74% 6/15 11:45
Volvo Sweden 15.10 +0.02 +0.13% 6/15 11:45
YPD Sociedad Anonima Argentina 26.62 +0.22 +0.83% 6/15 9:31