Kursliste-Internationale in USA gehandelte Aktien

Anbei eine aktuelle Kursliste von internationalen Aktien, die auch an den US Boersen gelistet sind. Sogenannte ADRs. Dazu gehören auch deutsche Aktien wie die der Deutschen Telekom, Siemens, SAP und DaimlerChrysler.

Alcatel France 18.56 -0.29 -1.54% 8/3 12:17
Ashanti Goldfields Ltd Ghana 3.66 +0.12 +3.39% 8/3 11:54
Asia Pulp & Paper Indonesia 0.00 - 0.00% - N / A -
ASM Lithography Holding Netherlands 20.77 -0.38 -1.80% 8/3 12:12
AstraZeneca U.K. 50.48 -0.42 -0.83% 8/3 12:17
AXA France 29.20 +0.35 +1.21% 8/3 12:17
Banco Santander Central Hispano Spain 9.01 +0.20 +2.27% 8/3 12:17
Bank of Tokyo-Mitsubishi Japan 9.58 - 0.00% - N / A -
BP Amoco U.K. 48.78 -1.00 -2.01% 8/3 12:15
British Telecom U.K. 71.80 -0.15 -0.21% 8/3 12:04
Cable & Wireless U.K. 15.64 -0.11 -0.70% 8/3 12:16
CBT Group Ireland 36.03 -3.27 -8.32% 8/3 12:16
Chinadotcom Corporation China 2.54 -0.09 -3.42% 8/3 12:10
China Southern Airlines China 13.05 -0.11 -0.84% 8/3 11:43
Compania Anonima Telefonos Brazil 21.94 -0.16 -0.72% 8/3 12:17
Comp Paranaense de Energia Venezuela 7.09 +0.06 +0.85% 8/3 12:13
DaimlerChrysler Germany 48.06 -0.56 -1.15% 8/3 12:13
Danka Business Systems U.K. 0.86 -0.01 -1.15% 8/3 11:39
De Beers Consolidated Mines South Africa 0.00 - 0.00% - N / A -
Diageo U.K. 41.60 - 0.00% 8/3 12:16
Deutsche Telekom Germany 21.16 -0.14 -0.66% 8/3 12:16
ebookers.com U.K. 4.00 - 0.00% - N / A -
Elan Ireland 55.20 -1.52 -2.68% 8/3 12:17
Empresas ICA Mexico 2.42 +0.02 +0.83% 8/3 11:36
Enersis Chile 14.09 -0.06 -0.42% 8/3 12:16
Ericsson Sweden 5.30 -0.19 -3.46% 8/3 12:17
Equant Netherlands 13.17 -0.48 -3.52% 8/3 11:43
FEMSA Mexico 21.35 +0.03 +0.14% 8/3 12:12
France Telecom France 45.00 -1.75 -3.74% 8/3 11:59
GlaxoSmithKline U.K. 56.40 -0.78 -1.36% 8/3 12:17
Grupo Televisa Mexico 41.27 +0.96 +2.38% 8/3 12:16
Grupo Vitro Mexico 2.60 -0.05 -1.89% 8/3 10:30
Gucci Netherlands 85.76 -0.74 -0.86% 8/3 11:55
Hellenic Telecom Greece 7.15 - 0.00% 8/3 12:12
Huaneng Power International China 20.33 -0.82 -3.88% 8/3 11:48
HSBC Holdings U.K. 59.25 -0.78 -1.30% 8/3 12:11
Imperial Chemical Industries PLC U.K. 25.10 -0.45 -1.76% 8/3 12:16
Infosys Technologies India 65.78 -2.62 -3.83% 8/3 12:16
Korea Electric Power South Korea 9.09 +0.01 +0.11% 8/3 12:17
Kyocera Japan 81.36 -1.74 -2.09% 8/3 12:05
Luxottica Italy 18.00 +0.30 +1.69% 8/3 12:17
LVMH France 10.48 -0.02 -0.19% 8/3 10:44
News Corporation Australia 38.27 -0.79 -2.02% 8/3 12:16
Nissan Motor Japan 13.08 -0.48 -3.54% 8/3 11:56
Nokia Finland 22.29 -0.33 -1.46% 8/3 12:17
Pacific Century Cyberworks Ltd Hong Kong 2.51 -0.03 -1.18% 8/3 11:44
Petroleum Geo-Services Norway 9.70 -0.01 -0.10% 8/3 12:11
Philippine LD Telephone Philippines 11.75 -0.43 -3.53% 8/3 12:09
Pohang Iron & Steel South Korea 17.71 +0.20 +1.14% 8/3 12:17
PT Indonesia Telecom Indonesia 5.87 +0.04 +0.69% 8/3 12:12
Rostelecom Russia 4.30 -0.02 -0.46% 8/3 10:21
Royal Dutch Netherlands 55.39 -1.20 -2.12% 8/3 12:17
Royal Philips Electronics Netherlands 29.20 -0.40 -1.35% 8/3 12:17
SAP Germany 36.80 -0.90 -2.39% 8/3 12:11
Shell U.K. 47.83 -1.78 -3.59% 8/3 12:17
Shire Pharmaceuticals U.K. 49.48 -1.29 -2.54% 8/3 12:08
SK Telecom South Korea 19.52 -0.50 -2.50% 8/3 12:16
Sony Japan 51.68 -0.17 -0.33% 8/3 12:15
ST Microelectronics France 33.48 -1.12 -3.24% 8/3 12:16
Taiwan Semiconductor Taiwan 16.25 -0.74 -4.36% 8/3 12:17
Tatneft Russia 9.78 +0.08 +0.82% 8/3 11:59
Tele Norte Leste Brazil 12.75 +0.03 +0.24% 8/3 12:17
Telebras Holders Brazil 39.98 +0.13 +0.33% 8/3 12:16
Telecom Argentina Stet Argentina 9.49 -0.01 -0.11% 8/3 12:17
Telecom de Chile Chile 12.42 -0.08 -0.64% 8/3 12:03
Telefonica Spain 37.60 +0.08 +0.21% 8/3 12:17
Telefonica de Argentina Argentina 14.60 +0.02 +0.14% 8/3 11:55
Telefonica del Peru Peru 4.25 - 0.00% 8/3 12:13
Telefonos de Mexico Mexico 35.89 -0.13 -0.36% 8/3 12:17
Telesp Brazil 10.05 +0.10 +1.01% 8/3 10:18
Teva Israel 68.93 +1.18 +1.74% 8/3 12:17
Terra Networks S A Spain 7.79 +0.24 +3.18% 8/3 12:13
TotalFina France 70.55 -1.20 -1.67% 8/3 11:57
Tubos de Acero de Mexico Mexico 11.85 -0.05 -0.42% 8/3 11:55
TV Azteca S.A. de C.V. Mexico 6.77 -0.01 -0.15% 8/3 12:07
Unilever - British U.K. 34.13 -0.49 -1.42% 8/3 12:16
Unilever - Dutch Netherlands 59.10 -1.20 -1.99% 8/3 12:17
Unioa de Bancos Brasileiros Brazil 21.69 +0.19 +0.88% 8/3 12:17
Vivendi France 58.96 -0.54 -0.91% 8/3 12:17
Vodafone AirTouch U.K. 22.10 -0.30 -1.34% 8/3 12:17
Volvo Sweden 15.50 -0.33 -2.08% 8/3 11:59
YPD Sociedad Anonima Argentina 22.00 +0.01 +0.05% 8/3 11:40