Erste nachbörsliche Tendenz neutral

Aktuelle nachbörsliche Kursliste

WCOM Worldcom Inc Ga New 4.01 ----- ----- 1,599,500

GE General Electric Company 32.95 +0.09 +0.27% 1,033,000

INTC Intel Corporation 29.91 -0.15 -0.50% 913,200

CSCO Cisco Systems, Inc. 14.88 +0.01 +0.07% 707,700

RAZF Razorfish Inc 0.38 +0.04 +11.76% 649,300

ORCL Oracle Corporation 11.38 -0.05 -0.44% 621,100

HWP Hewlett-Packard 18.27 ----- ----- 574,800

BCICF Bell Cda Intl Inc 0.08 +0.01 +6.67% 552,600

SUNW Sun Microsystems Inc 8.69 +0.03 +0.35% 532,400

QQQ Nasdaq-100 Trust 1 33.56 -0.03 -0.09% 524,900

CHB Champion Enterprises, ... 9.35 +0.01 +0.11% 511,600

CMGI CMGI Inc. 1.40 +0.01 +0.72% 496,200

MSFT Microsoft Corporation 55.80 +0.21 +0.38% 493,500

ERICY Ericsson L M Tel Co 2.80 +0.06 +2.19% 391,600

KTC Kt Corp 22.56 +0.06 +0.27% 379,000

NXTL Nextel Communications ... 4.71 -0.03 -0.63% 371,600

EDSN Edison Schools Inc 11.07 ----- ----- 360,400

ASCL Ascential Software Corp 3.49 ----- ----- 342,100

AAPL Apple Computer, Inc. 24.53 ----- ----- 335,900

DELL Dell Computer Corporation 26.91 -0.24 -0.87% 330,500

JNPR Juniper Networks Inc 11.08 -0.09 -0.81% 312,400

AMKR Amkor Technology Inc 21.37 +0.10 +0.45% 309,400

LWIN Leap Wireless Intl Inc 9.86 0.00 -0.01% 301,100

SCUR Secure Computing Corpo ... 14.25 +0.47 +3.38% 289,600

NETE Netegrity Inc 10.17 ----- ----- 285,600

AMAT Applied Materials Inc 26.08 +0.02 +0.08% 284,300

FWC Foster Wheeler Ltd 2.00 +0.01 +0.50% 275,000

ALTR Altera Corporation 21.17 -0.48 -2.22% 274,700

TXCC TranSwitch Corporation 2.26 ----- ----- 260,000

IMNX Immunex Corporation 28.57 +0.06 +0.21% 252,200

VIAB Viacom Inc. 50.46 +0.01 +0.02% 251,400

SGP Schering-Plough Corpor ... 31.55 +1.85 +6.23% 238,500

CMCSK Comcast Corp 28.22 +0.02 +0.07% 235,300

MCIT Worldcom Inc Ga New 4.20 -0.03 -0.71% 233,100

CEFT Concord EFS Inc 32.25 -0.29 -0.90% 225,500

DIGX Digex Inc Del 1.00 0.00 -0.10% 224,500

PMTC Parametric Technology ... 4.83 ----- ----- 220,200

TYC Tyco International Ltd. 27.95 -0.10 -0.36% 211,200

SEBL Siebel Systems Inc 25.94 +0.13 +0.50% 210,500

JDSU Jds Uniphase Corp 5.16 -0.04 -0.72% 201,400

EWA iShares:Australia 9.99 -0.04 -0.40% 200,000

INTU Intuit Inc. 39.78 ----- ----- 190,000

HAND Handspring Inc 2.73 +0.06 +2.40% 188,900

OMM Omi Corp New 4.85 +0.19 +4.08% 187,800

AMGN Amgen Inc 55.90 -0.12 -0.21% 184,200

FOX Fox Entmt Group Inc 24.50 +0.39 +1.62% 179,000

SPY SPDR Trust;1 111.00 ----- ----- 178,600

SLVN Sylvan Learning System ... 28.00 +0.23 +0.83% 178,500

CHKP Check Point Software T ... 18.72 +0.09 +0.48% 175,000

PAYX Paychex Inc 38.79 -0.07 -0.18% 175,000

CHIR Chiron Corporation 44.23 -0.07 -0.16% 169,900

ELNK Earthlink Inc 8.48 -1.05 -11.02% 169,100

RFMD Rf Microdevices Inc 18.01 -0.13 -0.72% 166,800

VRTS VERITAS Software Corp 30.05 -0.18 -0.60% 164,400

FLEX Flextronics Intl Ltd 15.33 ----- ----- 162,300

SEPR Sepracor Inc 15.10 +0.09 +0.60% 161,800

OAKT Oak Technology Inc 15.90 +0.15 +0.95% 159,500

BIGT Pinnacle Hldgs Inc 0.07 -0.01 -11.28% 158,700

CHTR Charter Communications ... 8.85 -0.02 -0.23% 158,100

XLNX Xilinx Inc 40.25 -0.24 -0.59% 156,800

TUNE Microtune Inc Del 14.59 +0.78 +5.65% 155,500

MERQ Mercury Interactive 38.00 +0.11 +0.29% 154,200

MXIM Maxim Integrated Produ ... 53.86 -0.29 -0.54% 151,600

AMTD AmeriTrade Holding Cor ... 5.40 ----- ----- 149,500

STEL Stellent Inc 7.21 ----- ----- 146,600

CIEN Ciena Corporation 8.03 ----- ----- 144,500

NABI Nabi Biopharmaceuticals 6.23 ----- ----- 138,900

KLAC KLA-Tencor Corporation 64.47 +0.07 +0.10% 135,900

CMVT Comverse Technology Inc 12.50 +0.09 +0.76% 133,300

WBSN Websense Inc 21.97 ----- ----- 132,300

AOL AOL Time Warner Inc. 19.85 -0.02 -0.10% 132,000

QCOM QUALCOMM Incorporated 34.90 -0.13 -0.38% 131,900

SBAS Starbase Corporation 0.28 -0.01 -2.76% 130,500

IDPH IDEC Pharmaceuticals Corp 62.06 -0.77 -1.22% 130,000

KIND Kindred Healthcare Inc 44.00 +0.40 +0.92% 129,200