Einige Tech Bluechips unter Abgabedruck

US Trackbox - GodmodeTrader

Einige Indexschwergewichte aus dem Technologiesektor stehen heute unter Abgabedruck, was negativ zu werten ist. In den zurückliegenden Tagen führten sie die Kurserholung an. Heute sind erstmals wieder Verkäufer für diese Aktien im Markt. Während sich die Konsolidierung im DOW Jones und S&P 500 Index sehr geordnet abspielt, sollten einige bearishe Signale im Technologiesektor nicht unerwähnt bleiben. Bluechips führen heute die Konsolidierung an, Advance Decline Linie fällt, doppelt soviele neue Lows, wie Highs.

Eine Antwort für die Richtung des weiteren Kursverlaufs wird der SOX geben. Der Index steht oberhalb der Unterstützung von 400-405 Punkten aktuell bei 407 Punkten. Bis 395 Punkte bliebe ein bullishes kurz- bis mittelfristiges Scenario erhalten. Darunter müßten vorsichtshalber Long Positionen wieder glattgestellt werden, da sonst die W-Formation im Bereich des Jahrestiefs Gefahr laufen würde, in ihrer "Wirkung" ausgehebelt zu werden.

Umfangreiche Kursliste der US Aktien.

CSCO Cisco Systems, Inc. 14.81 -0.24 -1.59% 48,101,700

QQQ Nasdaq-100 Index Trac ... 31.18 -0.68 -2.13% 43,691,800

GX Global Crossing Ltd 0.57 -0.16 -21.92% 43,227,800

SUNW Sun Microsystems Inc 9.21 -0.39 -4.06% 32,818,600

INTC Intel Corporation 21.61 -0.63 -2.83% 31,793,200

MSFT Microsoft Corporation 55.43 -2.61 -4.50% 31,543,000

CPHD Cepheid 8.55 +4.15 +94.32% 25,526,800

ORCL Oracle Corporation 13.80 -0.10 -0.72% 21,810,000

XOXO Xo Communications Inc 0.49 +0.07 +16.67% 19,797,700

DELL Dell Computer Corporation 22.70 -0.42 -1.83% 18,212,500

QCOM QUALCOMM Incorporated 41.12 -0.10 -0.24% 16,847,000

JDSU Jds Uniphase Corp 6.64 -0.19 -2.78% 16,179,400

VISG Viisage Technology Inc 16.53 +3.43 +26.15% 14,687,800

JNPR Juniper Networks Inc 15.06 -0.18 -1.18% 14,430,300

WCOM Worldcom Inc Ga New 13.56 -0.17 -1.24% 14,325,100

AMAT Applied Materials Inc 31.69 -2.17 -6.41% 14,155,300

EMC EMC Corporation 12.83 -0.52 -3.90% 12,367,800

SPY SPDRs 106.03 -0.50 -0.47% 11,572,300

BRCD Brocade Communication ... 19.48 -2.10 -9.73% 11,220,600

NTAP Network Appliance Inc 9.47 +0.05 +0.53% 11,215,600

NXTL Nextel Communications ... 7.81 -0.13 -1.64% 11,004,100

AOL AOL Time Warner Inc. 32.35 +0.60 +1.89% 10,913,200

CIEN Ciena Corporation 11.80 -0.67 -5.37% 10,777,400

MOT Motorola, Inc. 16.61 -0.78 -4.49% 10,503,600

ADCT ADC Telecommunication ... 3.67 +0.21 +6.07% 10,444,000

GE General Electric Company 36.50 -0.30 -0.82% 10,326,200

ITWO i2 Technologies Inc 4.93 +0.82 +19.95% 9,445,200

LU Lucent Technologies Inc. 6.33 -0.21 -3.21% 9,281,800

TXN Texas Instruments Inc ... 27.29 -1.46 -5.08% 9,199,500

EOP Equity Office Propert ... 30.80 -0.20 -0.65% 9,117,000

Q Qwest Communications ... 18.42 +0.99 +5.68% 8,999,800

CHTR er Communication ... 12.84 -0.36 -2.73% 8,999,600

BRCM Broadcom Corp 26.24 -0.51 -1.91% 8,845,200

XLNX Xilinx Inc 27.37 -0.70 -2.49% 8,500,700

VRTS VERITAS Software Corp 25.10 -1.06 -4.05% 8,290,300

USB Us Bancorp Del 17.69 +0.81 +4.80% 8,160,600

FNSR Finisar 4.61 -1.28 -21.73% 7,983,900

ERICY Ericsson L M Tel Co 3.82 -0.01 -0.26% 7,949,700

GLW Corning Incorporated 7.15 -0.20 -2.72% 7,949,300

AWE AT&T Wireless Service ... 15.15 -0.45 -2.88% 7,702,800

C Citigroup, Inc. 43.05 +0.63 +1.49% 7,644,900

BAC Bank Of America Corpo ... 52.70 -1.55 -2.86% 7,545,500

CEFT Concord EFS Inc 27.33 +1.29 +4.95% 7,390,500

SEBL Siebel Systems Inc 18.00 -0.51 -2.76% 7,388,000

RFMD Rf Microdevices Inc 17.89 -0.02 -0.11% 7,292,400

PALM Palm Inc 1.43 -0.06 -4.03% 7,215,800

CPQ Compaq Computer Corpo ... 9.02 -0.03 -0.33% 7,151,300

BEAS BEA Systems Inc 13.84 +0.33 +2.44% 7,124,900

HWP Hewlett-Packard 16.80 -0.15 -0.88% 7,030,700

NOK NOKIA 17.34 +0.11 +0.64% 6,917,600

RTN Raytheon Co 35.60 -0.70 -1.93% 6,790,300

CD Cendant Corp 12.04 -0.11 -0.91% 6,608,200

QLGC QLogic Corp 27.54 -1.36 -4.71% 6,504,000

KLAC KLA-Tencor Corporation 34.25 -2.11 -5.80% 6,468,300

LMCA Liberty Media Corp New 11.75 -0.24 -2.00% 6,445,100

AMCC Applied Micro Circuit ... 9.00 +0.11 +1.24% 6,345,400

ERTS Electronic Arts Inc 51.27 +3.96 +8.37% 6,318,300

PSFT PeopleSoft Inc. 24.39 -1.44 -5.57% 6,311,200

LVLT Level 3 Communication ... 2.15 -0.30 -12.24% 6,289,000

HD The Home Depot, Inc. 38.03 -0.34 -0.89% 6,001,100

WMT Wal-Mart Stores, Inc. 51.98 +0.87 +1.70% 5,940,800

NVDA Nvidia Corp 32.39 -1.25 -3.72% 5,864,200

IBM International Busines ... 97.03 -1.47 -1.49% 5,825,600

SLR Solectron Corporation 12.02 +0.03 +0.25% 5,821,900

NVLS Novellus Systems Inc 28.40 -2.01 -6.61% 5,804,000

CHKP Check Point Software ... 26.29 -1.12 -4.09% 5,645,800

PMCS Pmc-Sierra Inc 13.08 -0.52 -3.82% 5,617,600

JPM J P Morgan Chase & Co 33.18 +0.74 +2.28% 5,610,000

EMLX Emulex Corporation 16.55 -0.09 -0.54% 5,536,300

VIGN Vignette Corp 4.59 +0.32 +7.49% 5,416,100

VRSN Verisign Inc 46.53 -1.27 -2.66% 5,326,000

AATK American Acces Techno ... 3.95 +1.03 +35.27% 5,325,700

PCS Sprint Corp 28.06 -0.20 -0.71% 5,302,300

FLEX Flextronics Intl Ltd 19.39 -0.87 -4.29% 5,219,000

CMVT Comverse Technology Inc 17.55 -1.23 -6.55% 5,198,000

JCP Penney (J.C.) Company ... 22.50 -0.49 -2.13% 5,184,200

MU Micron Technology Inc. 19.84 -1.31 -6.19% 5,156,600

FBF Fleetboston Finl Corp 32.10 -0.05 -0.16% 5,130,300

PFE Pfizer Inc 40.75 -0.25 -0.61% 4,936,900

IMNX Immunex Corporation 20.60 +0.66 +3.31% 4,807,200

XOM Exxon Mobil Corp 40.81 -0.13 -0.32% 4,761,600

GMH GM Hughes Electronics 12.60 -0.20 -1.56% 4,668,200

AIG American Internationa ... 77.40 +0.55 +0.72% 4,631,500

FDC First Data Corporation 61.47 +4.46 +7.82% 4,627,000

AMGN Amgen Inc 57.30 -0.42 -0.73% 4,567,700

MFNX Metromedia Fiber Netw ... 0.63 0 0% 4,508,200

MUSE Micromuse Inc 8.49 -0.52 -5.77% 4,499,100

F Ford Mtr Co Del 17.23 -0.06 -0.35% 4,321,700

MCLD McLeodUSA Incorporate ... 0.46 -0.01 -2.13% 4,263,300

DIS Walt Disney Company ( ... 18.67 -0.04 -0.21% 4,255,200

MYGN Myriad Genetics Inc 38.20 +3.42 +9.83% 4,205,600

GPS The Gap, Inc. 12.96 -0.39 -2.92% 4,190,200

LMT Lockheed Martin Corpo ... 47.90 -1.21 -2.46% 4,160,800

CIV Conectiv Inc 23.48 -0.01 -0.04% 4,068,600

EBAY Ebay Inc 54.29 -1.13 -2.04% 4,033,000

NETA Network Associates, Inc. 15.53 -0.92 -5.59% 4,026,900

AMD Advanced Micro Device ... 8.93 +0.15 +1.71% 3,993,300

NT Nortel Networks Corp 5.30 -0.10 -1.85% 3,969,800

T AT&T Corp. 19.14 -0.04 -0.21% 3,962,900

YHOO Yahoo! Inc. 10.27 -0.22 -2.10% 3,898,100

MXIM Maxim Integrated Prod ... 40.11 -1.27 -3.07% 3,903,000

TLAB Tellabs, Inc. 12.43 +0.09 +0.73% 3,885,400

WFC Wells Fargo & Company 41.98 +0.31 +0.74% 3,814,200

MCHP Microchip Technology Inc 29.19 +0.19 +0.66% 3,812,400

TYC Tyco International Ltd. 46.49 -0.09 -0.19% 3,802,600

UCOMA Unitedglobalcom 1.07 +0.23 +27.38% 3,776,100

PRGN Peregrine Systems Inc 14.46 -0.22 -1.50% 3,707,600

PLCM Polycom Inc 31.05 +0.50 +1.64% 3,683,100

CMGI CMGI Inc. 0.81 +0.17 +26.56% 3,678,000

CNC Conseco, Inc. 5.22 +0.09 +1.75% 3,653,300

PCOM P-COM Inc 0.13 -0.04 -23.53% 3,613,900

ALTR Altera Corporation 19.58 -0.68 -3.36% 3,609,000

LLTC Linear Technology Cor ... 36.08 -1.87 -4.93% 3,585,100

MER Merrill Lynch & Co., Inc. 41.78 +1.72 +4.29% 3,563,500

TGT Target Corp 30.94 -0.51 -1.62% 3,541,000

COMS 3Com Corporation 3.59 -0.20 -5.28% 3,534,800

SBC SBC Communications Inc. 46.74 +0.89 +1.94% 3,530,600

AGRA Agere Sys Inc 4.70 -0.10 -2.08% 3,518,800

VZ Verizon Communications 54.77 +0.28 +0.51% 3,507,300

PEP PepsiCo, Inc. 48.99 +0.37 +0.76% 3,482,100

AHAA Alpha Industries, Inc. 19.02 -2.11 -9.99% 3,467,100

FITB Fifth Third Bancorp 56.09 +1.51 +2.77% 3,400,100

LRCX Lam Research Corporation 17.09 -1.61 -8.61% 3,400,000

BGEN Biogen Inc 53.00 +0.32 +0.61% 3,387,500

MENT Mentor Graphics Corpo ... 17.43 +2.78 +18.98% 3,303,200

TSM Taiwan Semiconductor ... 9.61 -0.03 -0.31% 3,266,700

SANM Sanmina Corp 14.75 -0.73 -4.72% 3,250,900

CNXT Conexant Systems Inc 8.67 +0.18 +2.12% 3,245,600

MWD Morgan Stanley Dean W ... 49.16 +1.40 +2.93% 3,229,400

STOR Storagenetworks Inc 4.78 +0.64 +15.46% 3,194,800

LOW Lowe's Companies, Inc. 30.71 -0.78 -2.48% 3,193,300

ONE Bank One Corp 29.50 +0.09 +0.31% 3,098,200

CAH Cardinal Health, Inc. 73.59 -0.36 -0.49% 3,095,500

SONS Sonus Networks Inc 2.74 -0.03 -1.08% 3,072,900

PHA Pharmacia Corp 40.00 +0.20 +0.50% 3,060,900

GSB Golden St Bancorp Inc 27.85 +0.03 +0.11% 2,999,300

AXP American Express Company 27.78 +0.34 +1.24% 2,994,300

RAD Rite Aid Corporation 6.02 +0.27 +4.70% 2,974,900

RCL Royal Caribbean Cruis ... 9.45 -0.57 -5.69% 2,920,500

EXTR Extreme Networks Inc 9.05 -0.18 -1.95% 2,916,400

BK The Bank of New York ... 33.09 +0.54 +1.66% 2,895,300

WM Washington Mutual Inc 36.59 -1.19 -3.15% 2,890,200

JNJ Johnson & Johnson 55.29 -0.48 -0.86% 2,881,400

VOD Vodafone Group Plc New 23.40 -0.37 -1.56% 2,853,600

BDAL Bruker Daltonics Inc 19.30 +1.20 +6.63% 2,852,200

SMH Semiconductor HOLDRS 32.50 -1.48 -4.36% 2,822,100

ACE ACE Limited 35.79 +2.58 +7.77% 2,806,800

MO Philip Morris Compani ... 50.63 -0.01 -0.02% 2,801,100

CMCSK Comcast Corp 37.21 +0.24 +0.65% 2,752,200

VIAB Viacom Inc. 33.15 -1.30 -3.77% 2,748,100

GMST Gemstar-Tv Guide Intl Inc 18.25 -0.75 -3.95% 2,737,100

BMY Bristol-Myers Squibb ... 58.10 +0.63 +1.10% 2,697,700

CPWR Compuware Corp 9.16 +0.23 +2.58% 2,672,100

ENE Enron Corp. 33.76 +0.31 +0.93% 2,657,100

RBAK Redback Networks Inc 1.55 -0.05 -3.13% 2,649,500

ADI Analog Devices, Inc. 37.17 -2.41 -6.09% 2,625,700

MAT Mattel, Inc. 16.68 +0.26 +1.58% 2,607,800

BJS BJ Services Company 20.71 +0.11 +0.53% 2,604,200

AES Aes Corp 13.14 -0.16 -1.20% 2,601,200

FON Sprint Corporation 23.43 +0.09 +0.39% 2,582,900

FDRY Foundry Networks Inc 9.11 -0.30 -3.19% 2,557,400

MDT Medtronic, Inc. 44.58 +0.22 +0.50% 2,506,400

HAL Halliburton Company 24.33 +0.28 +1.16% 2,495,900

BR Burlington Resources Inc. 35.05 -1.45 -3.97% 2,475,600

OPWV Openwave Sys Inc 7.10 +0.09 +1.28% 2,446,600

SGP Schering-Plough Corpo ... 35.70 -0.57 -1.57% 2,446,100

TOY Toys 'R' Us, Inc. (Ho ... 18.77 +0.47 +2.57% 2,432,900

PDX Pediatrix Medical Gro ... 30.30 -3.41 -10.12% 2,412,600

BA Boeing Co. 35.71 -0.91 -2.48% 2,402,000

CPN Calpine Corporation 24.50 -0.65 -2.58% 2,391,600

RCII Rent A Ctr Inc New 20.09 -4.91 -19.64% 2,391,500

PRHC Province Healthcare Co 31.48 -2.02 -6.03% 2,389,700

AFL AFLAC Incorporated 26.41 +0.36 +1.38% 2,373,000

XLF Select Sector SPDR - ... 24.14 +0.23 +0.96% 2,358,200

AA Alcoa Inc 31.80 +1.74 +5.79% 2,343,400

FRE Federal Home Loan Mor ... 68.84 +0.48 +0.70% 2,329,700

COST Costco Whsl Corp New 33.60 -0.44 -1.29% 2,319,800

LSI LSI Logic Corporation 12.87 -0.38 -2.87% 2,307,500

INVN InVision Technologies Inc 14.55 -0.18 -1.22% 2,306,300

HON Honeywell Intl Inc 28.33 -0.20 -0.70% 2,305,700

UPCOY United Pan-Europe Com ... 0.32 +0.03 +10.34% 2,278,800

ASML Asml Hldg Nv 13.32 -0.23 -1.70% 2,271,700

WB Wachovia Corp 2Nd New 28.12 +0.12 +0.43% 2,270,200

VSNX Visionics Corp Del 16.24 +0.33 +2.07% 2,265,900

INSP Infospace Inc 1.37 -0.17 -11.04% 2,262,000

MRK Merck & Co., Inc. 67.40 -1.20 -1.75% 2,261,700

ARTG Art Technology Group Inc 1.05 +0.24 +29.63% 2,239,400

HOT Starwood Hotels&Resor ... 21.47 -0.58 -2.63% 2,231,700

TLCP Telecorp Pcs Inc New 13.40 -0.14 -1.03% 2,224,000

CHV Chevron Corporation 89.20 +0.25 +0.28% 2,211,800

IDPH IDEC Pharmaceuticals Corp 50.63 +1.81 +3.71% 2,204,000

RA Reckson Associates Re ... 23.74 +0.40 +1.71% 2,196,400

VTSS Vitesse Semiconductor ... 8.47 -0.32 -3.64% 2,194,300

ATML Atmel Corp 6.97 -0.24 -3.33% 2,184,200

LLY Eli Lilly and Company 78.54 -1.11 -1.39% 2,176,400

ADSX Applied Digital Solutions 0.19 0.00 -1.62% 2,169,800

CTXS Citrix 22.85 -0.49 -2.10% 2,158,700

ELNK Earthlink Inc 17.29 -0.25 -1.43% 2,153,800

SCH Charles Schwab & Co., ... 10.73 -0.27 -2.45% 2,148,700

PHMD Photomedex Inc 0.80 +0.15 +23.08% 2,146,800

WAG Walgreen Co. 33.94 -0.94 -2.69% 2,121,000

GENZ Genzyme Corporation 45.70 +1.66 +3.77% 2,118,100

FNM Fannie Mae 83.37 +0.55 +0.66% 2,105,600

GM General Motors Corpor ... 40.83 -0.82 -1.97% 2,103,500

CCU Clear Channel Communi ... 39.50 +0.20 +0.51% 2,100,400

GD General Dynamics Corp ... 91.50 -3.49 -3.67% 2,087,200

TMPW TMP Worldwide Inc 30.68 +0.15 +0.49% 2,086,300

BKS Barnes & Noble, Inc. 35.89 -0.02 -0.06% 2,074,400

NLI NTL Incorporated 4.02 +0.07 +1.77% 2,066,600

RIMM Research In Motion Ltd 14.91 -0.29 -1.91% 2,066,200

AHP American Home Product ... 58.78 -0.46 -0.78% 2,063,500

KO The Coca-Cola Company 46.06 -0.09 -0.20% 2,050,700

BBY Best Buy Co., Inc. 47.11 -1.06 -2.20% 2,034,100

PG The Procter & Gamble ... 72.75 +0.50 +0.69% 2,022,900

AMR AMR Corporation 20.20 -1.00 -4.72% 2,000,980

DD E.I. du Pont de Nemou ... 37.93 +0.23 +0.61% 1,990,400

GS Goldman Sachs Group Inc 77.73 +2.43 +3.23% 1,982,900

KRB MBNA Corporation 31.10 +0.69 +2.27% 1,982,600

GILD Gilead Sciences Inc 59.00 +2.00 +3.51% 1,972,900

MEDI MedImmune Inc 35.73 -0.31 -0.86% 1,951,900

HDI Harley-Davidson, Inc. 42.40 -0.10 -0.24% 1,948,800

LUV Southwest Airlines Co. 15.13 +0.12 +0.80% 1,944,100

HGSI Human Genome Sciences Inc 32.08 +1.20 +3.89% 1,943,300

KR The Kroger Co. 24.50 +0.09 +0.37% 1,937,600

MERQ Mercury Interactive 25.60 -1.07 -4.01% 1,911,800

SBUX Starbucks Corp 16.67 -0.40 -2.34% 1,904,600

AMZN Amazon.com, Inc. 6.86 -0.26 -3.65% 1,899,600

TE TECO Energy, Inc. 26.85 -1.05 -3.76% 1,869,800

RSTN Riverstone Networks Inc 8.01 -0.33 -3.96% 1,868,500

TXU Txu Corp 46.78 -2.34 -4.76% 1,846,900

EDS Electronic Data Syste ... 57.55 +0.05 +0.09% 1,838,500

WMI Waste Mgmt Inc Del 26.72 +0.02 +0.07% 1,838,000

BUD Anheuser-Busch Compan ... 40.15 +0.45 +1.13% 1,825,600

ABT Abbott Laboratories 50.55 -1.22 -2.36% 1,811,800

HRC HEALTHSOUTH Corporation 15.20 +0.39 +2.63% 1,811,200

PVN Providian Finl Corp 19.14 -0.22 -1.14% 1,809,900

LENS Concord Camera Corp 4.10 -0.14 -3.30% 1,808,600

TQNT TriQuint Semiconducto ... 16.90 +0.40 +2.42% 1,803,300

UTX United Technologies C ... 50.68 -1.22 -2.35% 1,798,100

DISH EchoStar Communicatio ... 23.52 +0.37 +1.60% 1,783,400

ARBA Ariba Inc 1.87 +0.01 +0.54% 1,777,800

DIA DIAMONDS 90.53 -0.17 -0.19% 1,761,700

LEH Lehman Brothers Holdi ... 59.12 +2.74 +4.86% 1,744,500

XL Xl Cap Ltd 88.65 +2.77 +3.23% 1,731,600

RIG Transocean Sedco Fore ... 26.90 +0.29 +1.09% 1,725,300

AAPL Apple Computer, Inc. 15.80 -0.40 -2.46% 1,724,500

CVS Cvs Corp 32.38 -0.85 -2.56% 1,720,400

ADBE Adobe Systems Incorpo ... 28.77 -1.16 -3.88% 1,717,400

SLB Schlumberger Limited 45.80 +0.70 +1.55% 1,710,900

BSX Boston Scientific Cor ... 22.16 +0.06 +0.27% 1,693,300

MANU Manugistics Group 6.73 +0.12 +1.82% 1,693,200

DNA Genentech Inc 42.66 +1.65 +4.02% 1,669,500

CDWC CDW Computer Centers Inc 41.54 +1.36 +3.38% 1,647,000

SPLS Staples Inc 14.39 +0.34 +2.42% 1,645,100

SGR Shaw Group Inc 35.50 +1.63 +4.81% 1,633,000

VNCI Video Network Communi ... 1.27 +0.43 +51.19% 1,628,800

CYTC CYTYC Corporation 26.55 +0.23 +0.87% 1,624,100

S Sears, Roebuck & Co. 36.82 -0.81 -2.15% 1,619,800

TMTA Transmeta Corp Del 1.23 -0.06 -4.65% 1,609,100

SYMC Symantec Corp 45.92 -2.03 -4.23% 1,581,500

LYO Lyondell Petrochemica ... 12.21 +0.61 +5.26% 1,580,200

DUK Duke Energy Corp 39.22 -0.79 -1.97% 1,565,200

MET Metlife Inc 26.92 -0.15 -0.55% 1,559,300

CYH Community Health Sys ... 26.95 +0.83 +3.18% 1,556,900

CLS Celestica Inc 30.31 -1.34 -4.23% 1,551,700

APOL Apollo Group Inc Cl A 41.95 -2.30 -5.20% 1,548,500

EMR Emerson 45.46 -0.76 -1.64% 1,498,000

KEY KeyCorp (New) 21.50 +0.05 +0.23% 1,495,000

AZO AutoZone, Inc. 54.86 +0.58 +1.07% 1,491,800

INTU Intuit Inc. 36.36 -0.12 -0.33% 1,486,600

UIS Unisys Corporation 8.21 -0.59 -6.70% 1,473,700

ORN Orion Pwr Hldgs Inc 25.32 -0.07 -0.28% 1,464,900

PNC The PNC Financial Ser ... 54.20 -1.16 -2.10% 1,461,600

IWOV Interwoven Inc 6.60 -0.41 -5.85% 1,459,000

MCD McDonald's Corporation 28.52 +0.16 +0.56% 1,457,800

MLNM Millennium Pharmaceut ... 19.63 -0.10 -0.50% 1,443,100

FFIV F5 Networks Inc 12.19 +1.31 +12.04% 1,427,200

HRS Harris Corporation 35.22 +2.19 +6.63% 1,423,700

SLE Sara Lee Corporation 21.18 +0.37 +1.78% 1,423,500

PMTC Parametric Technology ... 5.45 -0.18 -3.25% 1,417,100

ABX Barrick Gold Corporation 16.50 -0.36 -2.14% 1,406,700

NSM National Semiconducto ... 23.90 -1.18 -4.70% 1,403,300

BSYS The BISYS Group Inc 46.39 +2.15 +4.86% 1,403,100

NOC Northrop Grumman Corp ... 108.09 +0.49 +0.46% 1,395,500

CHIR Chiron Corporation 44.21 -0.75 -1.67% 1,391,900

LTD The Limited, Inc. 10.39 -0.19 -1.80% 1,388,500

HOMS Homestore.com Inc. 5.30 -0.14 -2.57% 1,378,700

SMTC Semtech Corporation 31.51 -2.41 -7.10% 1,376,100

BMET Biomet Inc 30.37 -0.26 -0.85% 1,373,900

EDMC Education Management Corp 37.11 +2.06 +5.88% 1,373,100

PAYX Paychex Inc 31.08 -0.71 -2.24% 1,372,500

CORV Corvis Corp 1.56 -0.09 -5.45% 1,345,900

PRGX The Profit Recovery G ... 6.70 +1.20 +21.82% 1,345,200

PDLI Protein Design Labs Inc 50.59 +2.46 +5.11% 1,336,800

WCG Williams Communicatio ... 1.27 0 0% 1,321,500

SWY Safeway Inc. 44.10 +0.67 +1.54% 1,315,300

CB The Chubb Corporation 74.91 +1.71 +2.34% 1,314,500

SSCC Smurfit-Stone Contain ... 12.07 -0.20 -1.63% 1,310,100

AFCI Advanced Fibre Commun ... 18.00 +0.64 +3.69% 1,308,400

SDS Sungard Data Sys Inc 23.44 +0.89 +3.95% 1,294,800

MEL Mellon Finl Corp 30.75 +0.09 +0.29% 1,289,800

CDN Cadence Design System ... 17.34 +0.35 +2.06% 1,286,100

SOTR SouthTrust Corporation 23.38 +0.37 +1.61% 1,283,600

HI Household Internation ... 56.93 +0.43 +0.76% 1,280,300

COF Capital One Financial ... 46.10 +0.71 +1.56% 1,277,300

ET E Trade Group Inc 6.17 +0.26 +4.40% 1,273,100

IPG The Interpublic Group ... 20.46 +0.43 +2.15% 1,266,300

BVF Biovail Corp 48.40 -1.58 -3.16% 1,253,100

HRB H&R Block, Inc. 38.00 -1.34 -3.41% 1,252,800

RE Everest Re Group Ltd 73.25 +3.01 +4.29% 1,251,700

SPC The St. Paul Companie ... 45.75 +1.75 +3.98% 1,250,600

THC Tenet Healthcare Corp ... 59.88 -0.77 -1.27% 1,246,300

IP International Paper C ... 35.16 +0.16 +0.46% 1,245,000

ONIS Oni Systems Corp 5.17 -0.27 -4.96% 1,244,000

BAX Baxter International Inc. 53.53 +0.06 +0.11% 1,240,600

TERN Terayon Communication Sys 9.28 +0.35 +3.92% 1,239,300

RD Royal Dutch Pete Co 51.34 +0.15 +0.29% 1,239,200

ACF AmeriCredit Corp. 33.18 +0.16 +0.48% 1,234,000

GTW Gateway Inc 5.04 -0.05 -0.98% 1,233,900

GDT Guidant Corporation 38.98 -0.23 -0.59% 1,231,800

STM Stmicroelectronics N V 25.08 -0.65 -2.53% 1,230,100

PVAT Paravant Computer Sys ... 2.56 +0.59 +29.95% 1,227,600

BBBY Bed Bath & Beyond Inc 26.61 -0.31 -1.16% 1,224,000

PRD Polaroid Corporation 0.31 -0.12 -27.91% 1,224,000

CCL Carnival Corporation 21.44 -0.59 -2.68% 1,222,300

KROL Kroll Inc 13.50 +2.20 +19.47% 1,216,200

ARXX AeroFlex Incorporated 12.30 +0.06 +0.49% 1,213,700

BLS BellSouth Corporation 40.76 +0.20 +0.49% 1,209,200

APC Anadarko Petroleum Co ... 51.91 -0.25 -0.48% 1,202,900

XRX Xerox Corporation 7.41 -0.21 -2.76% 1,198,600

LGND Ligand Pharmaceutical ... 9.63 +0.38 +4.11% 1,189,900

STI SunTrust Banks, Inc. 61.15 +1.00 +1.66% 1,187,900

BP Bp Plc 49.97 -0.23 -0.46% 1,183,200

RMBS Rambus Inc 8.34 +0.34 +4.25% 1,180,000

BHI Baker Hughes Incorporated 31.08 +0.21 +0.68% 1,174,600

BVSN BroadVision, Inc. 0.95 +0.04 +4.40% 1,173,800

IGT International Game Te ... 44.92 -0.88 -1.92% 1,173,000

KTC Korea Telecom 19.15 +0.77 +4.19% 1,170,800

HMT Host Marriott Corp New 7.37 -0.30 -3.91% 1,152,500

GLM Global Marine Inc. 14.27 +0.03 +0.21% 1,150,600

ADP Automatic Data Proces ... 48.02 -0.20 -0.41% 1,149,800

TRB Tribune Company 30.33 +0.32 +1.07% 1,149,200

DOW The Dow Chemical Company 33.00 +0.05 +0.15% 1,140,700

BORL Borland Software Corp 9.22 +0.01 +0.11% 1,139,500

LUME Lumenis Ltd 15.82 -2.18 -12.11% 1,139,000

TMX Telefonos de Mexico, ... 33.67 +0.62 +1.88% 1,137,200

AX Asia Global Crossing Ltd 0.48 -0.07 -12.73% 1,132,100

SURE Surebeam Corp 5.00 +0.20 +4.17% 1,129,800

MMC Marsh & McLennan Comp ... 99.99 -0.96 -0.95% 1,128,900

MMM 3M Corporation 98.20 -0.25 -0.25% 1,116,600

GNLB Genelabs Technologies Inc 2.40 +0.50 +26.29% 1,115,700

DG Dollar General Corpor ... 12.83 -0.04 -0.31% 1,111,700

AK Ackerley Group, Inc. 13.80 +0.40 +2.99% 1,105,500

TER Teradyne, Inc. 21.40 -0.90 -4.04% 1,105,100

KM Kmart Corporation 7.45 -0.12 -1.59% 1,101,300

WMB The Williams Companie ... 29.32 -0.03 -0.10% 1,098,400

ACN Accenture Ltd. 13.52 +0.29 +2.19% 1,092,500

PRGO Perrigo Co 11.90 -0.95 -7.39% 1,091,800

ALGX Allegiance Telecom Inc 3.66 +0.19 +5.48% 1,089,700

CDCY Compudyne Corp 14.55 -2.83 -16.28% 1,077,600

NKE NIKE, Inc. 46.90 -0.50 -1.05% 1,071,400

IAWK Iasiaworks Inc 0.10 -0.01 -9.09% 1,066,600

CAT Caterpillar Inc. 46.81 +0.17 +0.36% 1,063,900

AL Alcan Aluminium Limited 30.10 +1.16 +4.01% 1,063,400

SV Stilwell Finl Inc 21.89 +0.89 +4.24% 1,062,900

HCA Hca Inc 43.50 -0.83 -1.87% 1,054,300

EK Eastman Kodak Co. 32.90 -0.30 -0.90% 1,054,000

BEAV BE Aerospace Inc 10.04 +0.07 +0.70% 1,052,500

NEM Newmont Mining Corpor ... 22.95 -0.79 -3.33% 1,050,200

WEBX Webex Inc 27.65 +0.30 +1.10% 1,047,000

PBG Pepsi Bottling Group Inc 48.11 +0.29 +0.61% 1,045,200

INKT Inktomi Corp 3.21 -0.12 -3.60% 1,038,300

MESA Mesa Air Group Inc 4.00 +0.30 +8.11% 1,031,800

ICBC Independence Cmnty Bk ... 23.45 +1.26 +5.68% 1,031,600

OCCF Optical Cable Corporation 1.19 -0.02 -1.65% 1,031,100

LSCC Lattice Semiconductor ... 17.39 -0.46 -2.58% 1,023,900

AEOS American Eagle Outfit ... 22.59 -0.42 -1.83% 1,023,300

GSPN Globespan Inc 9.74 +0.35 +3.73% 1,016,500

SDIX Strategic Diagnostics Inc 6.65 +0.56 +9.20% 1,015,400

DVN Devon Energy Corp New 36.91 +0.30 +0.82% 1,010,400

DYN Dynegy Inc New 39.71 -0.28 -0.70% 1,008,300

TWTC Time Warner Telecom Inc 6.26 +0.28 +4.68% 1,000,400

THQI T*HQ Inc 49.90 +1.13 +2.32% 1,000,200

CA Computer Associates I ... 27.99 -0.20 -0.71% 992,700

PRE Partnerre Ltd 50.65 +3.27 +6.90% 992,500

CMA Comerica Incorporated 49.00 +0.20 +0.41% 991,800

NBR Nabors Industries, Inc. 24.90 +0.70 +2.89% 990,800

ZION Zions Bancorporation 44.82 +0.90 +2.05% 990,500

BBH Biotech HOLDRS 112.00 +1.40 +1.27% 989,800

A Agilent Technologies Inc 20.61 -0.81 -3.78% 987,300

RAPRA Reckson Assocs Rlty Corp 23.21 -0.08 -0.34% 984,100

IVX IVAX Corporation 22.16 -0.09 -0.40% 975,500

SANG SangStat Medical Corp 20.29 +0.34 +1.70% 959,600

GNSS Genesis Microchip Inc 34.20 -1.10 -3.12% 952,100

VLO Valero Energy Corp New 37.15 +0.39 +1.06% 944,800

RAL Ralston-Ralston Purin ... 32.60 +0.04 +0.12% 941,500

GP Georgia-Pacific Corpo ... 26.75 +0.33 +1.25% 941,300

HBAN Huntington Bancshares Inc 15.09 -0.22 -1.44% 939,900

CMOS Credence Systems Corp 11.44 -0.84 -6.84% 939,900

SDE Sprint Corp 28.29 -0.31 -1.08% 939,100

SDE Sprint Corp 28.29 -0.31 -1.08% 939,100

RGBK Regions Financial Corp 26.81 +0.47 +1.78% 938,600

IMCL ImClone Systems Inc 57.15 -0.14 -0.24% 937,000

MYL Mylan Laboratories Inc. 35.52 -0.11 -0.31% 936,600

LXK Lexmark International ... 46.35 -2.80 -5.70% 934,500

GCR Gaylord Container Cor ... 1.18 0 0% 933,200

SYY Sysco Corporation 25.08 -0.47 -1.84% 932,100

DPH Delphi Automotive Sys ... 11.99 -0.02 -0.17% 931,800

HMA Health Management Ass ... 19.69 -0.52 -2.57% 929,500

EMS C-Mac Inds Inc 20.65 +0.15 +0.73% 921,600

NE Noble Drilling Corp 26.58 +0.54 +2.07% 917,000

OMC Omnicom Group Inc. 67.80 +1.28 +1.92% 916,900

IDX Identix Incorporated 9.90 +0.44 +4.65% 912,600

IDTI Integrated Device Tec ... 23.35 -0.88 -3.63% 908,100

EFII Electronics for Imagi ... 15.96 -1.58 -9.01% 904,900

SCMR Sycamore Networks Inc 4.18 -0.22 -5.00% 903,900

CRUS Cirrus Logic Inc 9.25 -0.27 -2.84% 896,900

DLTR Dollar Tree Stores Inc 20.04 -0.65 -3.14% 895,000

RATL Rational Software Corp 11.34 -0.11 -0.96% 891,600

NXL New Plan Excel Rlty T ... 18.48 +0.53 +2.95% 890,500

NCC National City Corporation 27.25 +0.23 +0.85% 889,900

UNH Unitedhealth Group Inc 67.35 -0.75 -1.10% 889,800

SNPS Synopsys Inc 42.56 +0.39 +0.92% 883,600

UMC United Microelectroni ... 5.16 +0.25 +5.09% 879,200

EPG El Paso Corp 48.54 +0.16 +0.33% 878,700

PSD Puget Energy Inc New 19.85 -1.53 -7.16% 876,500

JBL Jabil Circuit Inc 19.63 -0.61 -3.01% 876,300

DAL Delta Air Lines, Inc. 26.61 -0.90 -3.27% 874,800

XTO Xto Energy Corp 15.15 +0.16 +1.07% 873,500

CORR COR Therapeutics Inc 18.83 +0.17 +0.91% 872,700

PDG Placer Dome Inc. 12.29 -0.40 -3.15% 869,000

ISSX Internet Sec Sys Inc 15.30 -0.61 -3.83% 867,900

BRW Broadwing Inc 14.07 +0.18 +1.30% 863,900

NNS Newport Shipbuil ... 72.43 -0.21 -0.29% 863,700

G The Gillette Company 29.65 -0.13 -0.44% 863,400

JNY Jones Apparel Group, Inc. 24.56 -0.80 -3.15% 861,800

VVVV Viasource Communicati ... 0.23 +0.10 +76.92% 861,300

K Kellogg Company 29.01 +0.02 +0.07% 861,000

MXT Metris Companies Inc 26.20 +0.70 +2.75% 860,200

AVCI Avici Sys Inc 2.37 +0.27 +12.86% 859,500

PDE Pride Intl Inc Del 11.76 +0.33 +2.89% 856,300

PCL Plum Creek Timber Co Inc 25.55 +0.60 +2.40% 854,000

AEP American Electric Pow ... 44.84 -1.03 -2.25% 853,400

AW Allied Waste Industri ... 12.54 +0.04 +0.32% 852,400

STT State Street Boston C ... 42.99 +0.79 +1.87% 840,300

DME Dime Bancorp, Inc. (New) 38.27 -0.68 -1.75% 840,200

Z Venator Group Inc 15.20 +0.09 +0.60% 839,300

ODP Office Depot, Inc. 13.97 +0.08 +0.58% 838,900

CAL Continental Airlines Inc 16.51 -0.39 -2.31% 838,300

STD Banco Santander Cent ... 7.65 +0.10 +1.32% 837,700

ETS Enterasys Networks Inc 7.35 -0.40 -5.16% 836,000

RETK Retek Inc 15.95 -0.11 -0.68% 835,100

CMRC Commerce One Inc Del 2.63 -0.18 -6.41% 835,100

BBT Bb&T Corp 33.13 +0.07 +0.21% 834,600

ALA Alcatel 11.51 +0.56 +5.11% 834,000

ADLAC Adelphia Communicatio ... 23.20 -0.07 -0.31% 833,200

BCGI Boston Communications ... 7.85 -1.95 -19.90% 832,500

ADM Archer Daniels Midlan ... 11.99 -0.25 -2.04% 832,400

MGG MGM Grand, Inc. 22.14 -0.47 -2.08% 832,100

ABS Albertson's, Inc. 32.80 +0.81 +2.53% 831,600

P Phillips Petroleum Co ... 55.14 +0.15 +0.27% 830,200

DCN Dana Corporation 12.99 -0.09 -0.69% 827,100

ALL The Allstate Corporation 36.72 +0.33 +0.91% 826,200

CCE Coca-Cola Enterprises ... 16.23 +0.32 +2.01% 823,300

DE Deere & Company 39.63 +0.13 +0.33% 821,100

PKS Six Flags Inc 13.14 -0.03 -0.23% 818,400

SMTF Smartforce Pub Ltd Co 16.55 -1.75 -9.56% 817,600

HIG Hartford Finl Svcs Gr ... 55.85 +0.91 +1.66% 815,900

APA Apache Corporation 46.04 -0.18 -0.39% 814,300

GMGC General Magic, Inc. 0.54 -0.10 -15.60% 812,600

LOR Loral Space & Communi ... 1.15 -0.09 -7.26% 804,500

KANA Kana Software Inc 0.62 -0.02 -3.13% 804,200

DOX Amdocs Ltd 26.60 -1.66 -5.87% 804,100

TJX The TJX Companies, Inc. 33.16 -0.60 -1.78% 803,900

ORCH Orchid Biosciences Inc 3.04 +0.74 +32.17% 803,700

AKAM Akamai Technologies Inc 3.35 -0.25 -6.94% 802,600

MXO Maxtor Corp 4.60 +0.20 +4.55% 798,400

CMM CRIIMI MAE Inc. 0.26 -0.05 -16.13% 798,100

FSII FSI International Inc 8.39 -0.60 -6.67% 797,000

HPT Hospitality Propertie ... 26.01 +0.16 +0.62% 796,500

ITP Intertape Polymer Gro ... 7.80 -0.10 -1.27% 796,300

CNET Cnet Networks Inc 3.59 +0.17 +4.97% 795,500

AVP Avon Products Inc. 46.34 -0.93 -1.97% 793,400

ISIP Isis Pharmaceuticals Inc 17.94 -0.36 -1.97% 791,900

TSTN Turnstone Systems Inc 2.29 +0.24 +11.71% 790,100

IRF International Rectifi ... 28.55 -0.56 -1.92% 789,800

WAT Waters Corporation 35.85 +0.29 +0.82% 786,700

MTNT Motient Corp 0.06 -0.01 -14.29% 785,800

DROOY Durban Roodepoort Dee ... 1.20 -0.12 -9.09% 785,200

ICGE Internet Cap Group Inc 0.49 -0.01 -2.00% 782,600

COMM Corecomm Ltd New 0.07 -0.01 -12.50% 782,200

DO Diamond Offshore Dril ... 25.95 +0.40 +1.57% 781,900

IMAT Imatron Inc 1.79 0 0% 778,800

ROST Ross Stores Inc 29.27 +0.23 +0.79% 778,100

ELBO Electronics Boutique ... 29.43 +1.80 +6.51% 776,800

DIGX Digex Inc Del 1.25 -0.85 -40.48% 774,800

ASO AmSouth Bancorporation 16.67 +0.15 +0.91% 774,800

MAS Masco Corporation 20.93 -0.15 -0.71% 774,700

CY Cypress Semiconductor ... 16.16 -0.68 -4.04% 772,100

MIR Mirant Corp 23.90 -0.40 -1.65% 771,900