Nikkei225 Werte / Einzelwerte
| Name | Kurs (last) | rel. | abs. | 52W rel. | 52W abs. | Letzter Kurs | Aktionen | Knock-Outs |
|---|---|---|---|---|---|---|---|---|
98,440 % | 54,260 | VK | Knock-Outs | |||||
66,957 % | 5,133 | VK | Knock-Outs | |||||
-1,694 % | -0,335 | VK | Knock-Outs | |||||
19,588 % | 1,900 | VK | Knock-Outs | |||||
12,707 % | 1,150 | VK | Knock-Outs | |||||
-13,187 % | -2,400 | VK | Knock-Outs | |||||
-14,935 % | -2,300 | VK | Knock-Outs | |||||
-0,690 % | -0,200 | VK | Knock-Outs | |||||
-5,239 % | -0,531 | VK | Knock-Outs | |||||
9,104 % | 0,622 | VK | Knock-Outs | |||||
11,382 % | 1,122 | VK | Knock-Outs | |||||
19,252 % | 3,860 | VK | Knock-Outs | |||||
18,099 % | 5,960 | VK | Knock-Outs | |||||
-19,274 % | -6,000 | VK | Knock-Outs | |||||
-9,466 % | -0,735 | VK | Knock-Outs | |||||
26,725 % | 5,055 | VK | Knock-Outs | |||||
16,250 % | 1,300 | VK | Knock-Outs | |||||
27,179 % | 2,650 | VK | Knock-Outs | |||||
6,828 % | 2,880 | VK | Knock-Outs | |||||
32,727 % | 1,800 | VK | Knock-Outs | |||||
13,592 % | 2,800 | VK | Knock-Outs | |||||
17,949 % | 1,050 | VK | Knock-Outs | |||||
-2,655 % | -0,600 | VK | Knock-Outs | |||||
8,955 % | 0,600 | VK | Knock-Outs | |||||
4,412 % | 0,600 | VK | Knock-Outs | |||||
-0,735 % | -0,050 | VK | Knock-Outs | |||||
-35,787 % | -10,550 | VK | Knock-Outs | |||||
-4,908 % | -5,600 | VK | Knock-Outs | |||||
-5,405 % | -1,600 | VK | Knock-Outs | |||||
12,403 % | 0,800 | VK | Knock-Outs | |||||
-17,500 % | -2,800 | VK | Knock-Outs | |||||
7,519 % | 1,000 | VK | Knock-Outs | |||||
-16,854 % | -2,250 | VK | Knock-Outs | |||||
-24,590 % | -6,000 | VK | Knock-Outs | |||||
-3,738 % | -0,800 | VK | Knock-Outs | |||||
20,000 % | 5,600 | VK | Knock-Outs | |||||
19,856 % | 3,575 | VK | Knock-Outs | |||||
39,662 % | 6,100 | VK | Knock-Outs | |||||
-7,954 % | -2,220 | VK | Knock-Outs | |||||
18,000 % | 0,900 | VK | Knock-Outs | |||||
28,749 % | 7,170 | VK | Knock-Outs | |||||
-6,689 % | -22,100 | VK | Knock-Outs | |||||
12,727 % | 7,000 | VK | Knock-Outs | |||||
-15,830 % | -3,375 | VK | Knock-Outs | |||||
158,974 % | 62,000 | VK | Knock-Outs | |||||
27,733 % | 4,820 | VK | Knock-Outs | |||||
-0,741 % | -0,200 | VK | Knock-Outs | |||||
35,922 % | 14,800 | VK | Knock-Outs | |||||
37,068 % | 5,690 | VK | Knock-Outs | |||||
29,365 % | 3,700 | VK | Knock-Outs | |||||
-22,137 % | -0,580 | VK | Knock-Outs | |||||
15,596 % | 3,400 | VK | Knock-Outs | |||||
6,201 % | 1,580 | VK | Knock-Outs | |||||
-7,863 % | -0,460 | VK | Knock-Outs | |||||
2,611 % | 0,212 | VK | Knock-Outs | |||||
0,787 % | 0,050 | VK | Knock-Outs | |||||
120,566 % | 9,129 | VK | Knock-Outs | |||||
40,927 % | 5,075 | VK | Knock-Outs | |||||
-10,345 % | -1,500 | VK | Knock-Outs | |||||
0,781 % | 0,100 | VK | Knock-Outs | |||||
8,054 % | 3,840 | VK | Knock-Outs | |||||
- | - | VK | Knock-Outs | |||||
-21,610 % | -2,550 | VK | Knock-Outs | |||||
-8,478 % | -0,790 | VK | Knock-Outs | |||||
33,249 % | 13,100 | VK | Knock-Outs | |||||
19,455 % | 5,140 | VK | Knock-Outs | |||||
0,000 % | 0,000 | VK | Knock-Outs | |||||
27,160 % | 2,200 | VK | Knock-Outs | |||||
36,765 % | 2,500 | VK | Knock-Outs | |||||
84,706 % | 14,400 | VK | Knock-Outs | |||||
18,491 % | 2,120 | VK | Knock-Outs | |||||
-17,043 % | -7,020 | VK | Knock-Outs | |||||
55,213 % | 21,500 | VK | Knock-Outs | |||||
-11,465 % | -1,476 | VK | Knock-Outs | |||||
-6,538 % | -1,030 | VK | Knock-Outs | |||||
- | - | VK | Knock-Outs | |||||
-24,440 % | -2,183 | VK | Knock-Outs | |||||
-26,923 % | -2,800 | VK | Knock-Outs | |||||
-3,008 % | -0,400 | VK | Knock-Outs | |||||
12,079 % | 1,159 | VK | Knock-Outs | |||||
7,668 % | 1,980 | VK | Knock-Outs | |||||
32,275 % | 30,500 | VK | Knock-Outs | |||||
-13,446 % | -0,549 | VK | Knock-Outs | |||||
6,992 % | 0,810 | VK | Knock-Outs | |||||
-35,821 % | -4,800 | VK | Knock-Outs | |||||
25,586 % | 2,401 | VK | Knock-Outs | |||||
-10,458 % | -1,600 | VK | Knock-Outs | |||||
-12,879 % | -0,340 | VK | Knock-Outs | |||||
68,294 % | 9,654 | VK | Knock-Outs | |||||
10,383 % | 1,900 | VK | Knock-Outs | |||||
9,554 % | 1,500 | VK | Knock-Outs | |||||
-16,538 % | -0,860 | VK | Knock-Outs | |||||
1,146 % | 0,070 | VK | Knock-Outs | |||||
-8,081 % | -1,600 | VK | Knock-Outs | |||||
13,291 % | 2,100 | VK | Knock-Outs | |||||
-3,560 % | -0,174 | VK | Knock-Outs | |||||
32,388 % | 5,151 | VK | Knock-Outs | |||||
53,273 % | 8,790 | VK | Knock-Outs | |||||
57,895 % | 7,700 | VK | Knock-Outs | |||||
58,532 % | 8,514 | VK | Knock-Outs | |||||
-9,722 % | -0,700 | VK | Knock-Outs | |||||
19,333 % | 2,900 | VK | Knock-Outs | |||||
-22,101 % | -0,568 | VK | Knock-Outs | |||||
21,130 % | 2,394 | VK | Knock-Outs | |||||
19,289 % | 3,800 | VK | Knock-Outs | |||||
0,000 % | 0,000 | VK | Knock-Outs | |||||
258,549 % | 24,950 | VK | Knock-Outs | |||||
27,097 % | 2,100 | VK | Knock-Outs | |||||
236,149 % | 69,900 | VK | Knock-Outs | |||||
-23,780 % | -7,550 | VK | Knock-Outs |
