Nikkei225 Werte / Einzelwerte
| Name | Kurs (last) | rel. | abs. | 52W rel. | 52W abs. | Letzter Kurs | Aktionen | Knock-Outs |
|---|---|---|---|---|---|---|---|---|
116,334 % | 91,450 | VK | Knock-Outs | |||||
-29,048 % | -3,050 | VK | Knock-Outs | |||||
12,459 % | 3,040 | VK | Knock-Outs | |||||
20,000 % | 2,100 | VK | Knock-Outs | |||||
29,524 % | 3,100 | VK | Knock-Outs | |||||
-1,183 % | -0,200 | VK | Knock-Outs | |||||
49,618 % | 6,500 | VK | Knock-Outs | |||||
- | - | VK | Knock-Outs | |||||
17,778 % | 4,800 | VK | Knock-Outs | |||||
-11,176 % | -1,150 | VK | Knock-Outs | |||||
30,973 % | 2,108 | VK | Knock-Outs | |||||
39,273 % | 3,694 | VK | Knock-Outs | |||||
12,117 % | 3,400 | VK | Knock-Outs | |||||
5,971 % | 1,185 | VK | Knock-Outs | |||||
1,042 % | 0,260 | VK | Knock-Outs | |||||
68,332 % | 4,855 | VK | Knock-Outs | |||||
-12,403 % | -3,040 | VK | Knock-Outs | |||||
80,117 % | 6,850 | VK | Knock-Outs | |||||
40,171 % | 4,700 | VK | Knock-Outs | |||||
-2,660 % | -1,020 | VK | Knock-Outs | |||||
118,644 % | 7,000 | VK | Knock-Outs | |||||
46,729 % | 10,000 | VK | Knock-Outs | |||||
154,854 % | 6,380 | VK | Knock-Outs | |||||
16,071 % | 3,600 | VK | Knock-Outs | |||||
-31,553 % | -3,250 | VK | Knock-Outs | |||||
13,699 % | 2,000 | VK | Knock-Outs | |||||
56,204 % | 3,850 | VK | Knock-Outs | |||||
-18,887 % | -3,802 | VK | Knock-Outs | |||||
14,048 % | 14,350 | VK | Knock-Outs | |||||
-17,419 % | -5,400 | VK | Knock-Outs | |||||
47,445 % | 3,250 | VK | Knock-Outs | |||||
3,737 % | 0,512 | VK | Knock-Outs | |||||
40,458 % | 5,300 | VK | Knock-Outs | |||||
-12,231 % | -1,505 | VK | Knock-Outs | |||||
10,383 % | 1,900 | VK | Knock-Outs | |||||
31,373 % | 6,400 | VK | Knock-Outs | |||||
62,745 % | 19,200 | VK | Knock-Outs | |||||
-5,870 % | -1,235 | VK | Knock-Outs | |||||
35,763 % | 6,280 | VK | Knock-Outs | |||||
-5,312 % | -1,540 | VK | Knock-Outs | |||||
54,286 % | 2,850 | VK | Knock-Outs | |||||
34,678 % | 8,340 | VK | Knock-Outs | |||||
38,442 % | 104,100 | VK | Knock-Outs | |||||
28,929 % | 16,200 | VK | Knock-Outs | |||||
-10,991 % | -2,295 | VK | Knock-Outs | |||||
113,750 % | 14,560 | VK | Knock-Outs | |||||
6,327 % | 1,330 | VK | Knock-Outs | |||||
55,639 % | 14,800 | VK | Knock-Outs | |||||
327,328 % | 16,170 | VK | Knock-Outs | |||||
60,000 % | 11,250 | VK | Knock-Outs | |||||
7,639 % | 1,100 | VK | Knock-Outs | |||||
15,919 % | 4,330 | VK | Knock-Outs | |||||
35,578 % | 8,030 | VK | Knock-Outs | |||||
10,877 % | 0,645 | VK | Knock-Outs | |||||
0,496 % | 0,047 | VK | Knock-Outs | |||||
59,483 % | 3,450 | VK | Knock-Outs | |||||
22,656 % | 2,913 | VK | Knock-Outs | |||||
44,120 % | 6,640 | VK | Knock-Outs | |||||
14,198 % | 2,300 | VK | Knock-Outs | |||||
7,939 % | 0,905 | VK | Knock-Outs | |||||
33,710 % | 3,309 | VK | Knock-Outs | |||||
- | - | VK | Knock-Outs | |||||
40,449 % | 3,600 | VK | Knock-Outs | |||||
63,384 % | 5,470 | VK | Knock-Outs | |||||
-16,098 % | -7,920 | VK | Knock-Outs | |||||
41,983 % | 11,390 | VK | Knock-Outs | |||||
-3,670 % | -0,400 | VK | Knock-Outs | |||||
56,886 % | 4,750 | VK | Knock-Outs | |||||
33,333 % | 2,900 | VK | Knock-Outs | |||||
10,156 % | 2,600 | VK | Knock-Outs | |||||
31,508 % | 3,970 | VK | Knock-Outs | |||||
1,591 % | 0,305 | VK | Knock-Outs | |||||
30,558 % | 3,178 | VK | Knock-Outs | |||||
49,532 % | 6,562 | VK | Knock-Outs | |||||
21,065 % | 3,025 | VK | Knock-Outs | |||||
- | - | VK | Knock-Outs | |||||
-3,145 % | -0,250 | VK | Knock-Outs | |||||
25,342 % | 1,888 | VK | Knock-Outs | |||||
30,000 % | 3,690 | VK | Knock-Outs | |||||
11,319 % | 1,179 | VK | Knock-Outs | |||||
31,611 % | 9,420 | VK | Knock-Outs | |||||
-5,714 % | -7,200 | VK | Knock-Outs | |||||
18,946 % | 0,579 | VK | Knock-Outs | |||||
46,896 % | 4,910 | VK | Knock-Outs | |||||
3,061 % | 0,300 | VK | Knock-Outs | |||||
67,798 % | 7,990 | VK | Knock-Outs | |||||
-7,353 % | -1,000 | VK | Knock-Outs | |||||
7,692 % | 0,220 | VK | Knock-Outs | |||||
37,399 % | 7,635 | VK | Knock-Outs | |||||
10,406 % | 0,683 | VK | Knock-Outs | |||||
-13,298 % | -2,500 | VK | Knock-Outs | |||||
42,544 % | 1,940 | VK | Knock-Outs | |||||
3,303 % | 0,208 | VK | Knock-Outs | |||||
35,556 % | 6,400 | VK | Knock-Outs | |||||
23,077 % | 3,600 | VK | Knock-Outs | |||||
34,382 % | 1,726 | VK | Knock-Outs | |||||
40,166 % | 7,952 | VK | Knock-Outs | |||||
33,364 % | 7,180 | VK | Knock-Outs | |||||
6,806 % | 1,300 | VK | Knock-Outs | |||||
2,148 % | 0,455 | VK | Knock-Outs | |||||
25,180 % | 1,750 | VK | Knock-Outs | |||||
87,919 % | 13,100 | VK | Knock-Outs | |||||
-13,149 % | -0,314 | VK | Knock-Outs | |||||
56,726 % | 7,371 | VK | Knock-Outs | |||||
39,702 % | 8,270 | VK | Knock-Outs | |||||
16,981 % | 1,800 | VK | Knock-Outs | |||||
5,696 % | 1,310 | VK | Knock-Outs | |||||
-8,242 % | -0,750 | VK | Knock-Outs | |||||
101,017 % | 59,600 | VK | Knock-Outs | |||||
51,131 % | 14,010 | VK | Knock-Outs |
