Nikkei225 Werte / Einzelwerte
| Name | Kurs (last) | rel. | abs. | 52W rel. | 52W abs. | Letzter Kurs | Aktionen | Knock-Outs |
|---|---|---|---|---|---|---|---|---|
174,263 % | 118,220 | VK | Knock-Outs | |||||
-28,922 % | -2,950 | VK | Knock-Outs | |||||
24,051 % | 5,640 | VK | Knock-Outs | |||||
11,429 % | 1,200 | VK | Knock-Outs | |||||
26,606 % | 2,900 | VK | Knock-Outs | |||||
-5,814 % | -1,000 | VK | Knock-Outs | |||||
35,075 % | 4,700 | VK | Knock-Outs | |||||
- | - | VK | Knock-Outs | |||||
15,789 % | 4,200 | VK | Knock-Outs | |||||
-18,083 % | -1,962 | VK | Knock-Outs | |||||
23,636 % | 1,672 | VK | Knock-Outs | |||||
36,781 % | 3,442 | VK | Knock-Outs | |||||
0,605 % | 0,180 | VK | Knock-Outs | |||||
14,021 % | 2,720 | VK | Knock-Outs | |||||
-0,714 % | -0,180 | VK | Knock-Outs | |||||
81,986 % | 5,780 | VK | Knock-Outs | |||||
-7,143 % | -1,620 | VK | Knock-Outs | |||||
67,416 % | 6,000 | VK | Knock-Outs | |||||
30,508 % | 3,600 | VK | Knock-Outs | |||||
-0,748 % | -0,280 | VK | Knock-Outs | |||||
147,863 % | 8,650 | VK | Knock-Outs | |||||
35,514 % | 7,600 | VK | Knock-Outs | |||||
142,718 % | 5,880 | VK | Knock-Outs | |||||
13,514 % | 3,000 | VK | Knock-Outs | |||||
-29,500 % | -2,950 | VK | Knock-Outs | |||||
16,197 % | 2,300 | VK | Knock-Outs | |||||
34,937 % | 2,498 | VK | Knock-Outs | |||||
-25,517 % | -5,310 | VK | Knock-Outs | |||||
2,807 % | 3,050 | VK | Knock-Outs | |||||
-17,105 % | -5,200 | VK | Knock-Outs | |||||
45,865 % | 3,050 | VK | Knock-Outs | |||||
4,859 % | 0,622 | VK | Knock-Outs | |||||
39,535 % | 5,100 | VK | Knock-Outs | |||||
-17,896 % | -2,220 | VK | Knock-Outs | |||||
15,951 % | 2,600 | VK | Knock-Outs | |||||
35,678 % | 7,100 | VK | Knock-Outs | |||||
85,000 % | 25,500 | VK | Knock-Outs | |||||
-8,369 % | -1,750 | VK | Knock-Outs | |||||
43,452 % | 7,830 | VK | Knock-Outs | |||||
-1,634 % | -0,430 | VK | Knock-Outs | |||||
40,594 % | 2,050 | VK | Knock-Outs | |||||
31,222 % | 7,690 | VK | Knock-Outs | |||||
43,275 % | 116,800 | VK | Knock-Outs | |||||
39,413 % | 21,480 | VK | Knock-Outs | |||||
-15,068 % | -3,080 | VK | Knock-Outs | |||||
144,818 % | 17,282 | VK | Knock-Outs | |||||
0,000 % | 0,000 | VK | Knock-Outs | |||||
56,391 % | 15,000 | VK | Knock-Outs | |||||
330,980 % | 16,880 | VK | Knock-Outs | |||||
49,974 % | 9,530 | VK | Knock-Outs | |||||
10,000 % | 1,400 | VK | Knock-Outs | |||||
15,597 % | 4,180 | VK | Knock-Outs | |||||
21,667 % | 5,200 | VK | Knock-Outs | |||||
11,326 % | 0,645 | VK | Knock-Outs | |||||
-7,663 % | -0,737 | VK | Knock-Outs | |||||
28,070 % | 1,600 | VK | Knock-Outs | |||||
13,667 % | 1,738 | VK | Knock-Outs | |||||
37,554 % | 5,605 | VK | Knock-Outs | |||||
30,137 % | 4,400 | VK | Knock-Outs | |||||
3,114 % | 0,355 | VK | Knock-Outs | |||||
16,230 % | 1,573 | VK | Knock-Outs | |||||
- | - | VK | Knock-Outs | |||||
34,066 % | 3,100 | VK | Knock-Outs | |||||
45,862 % | 4,056 | VK | Knock-Outs | |||||
-21,638 % | -11,360 | VK | Knock-Outs | |||||
35,932 % | 9,910 | VK | Knock-Outs | |||||
-7,619 % | -0,800 | VK | Knock-Outs | |||||
49,693 % | 4,050 | VK | Knock-Outs | |||||
32,530 % | 2,700 | VK | Knock-Outs | |||||
0,787 % | 0,200 | VK | Knock-Outs | |||||
14,641 % | 1,765 | VK | Knock-Outs | |||||
-0,643 % | -0,125 | VK | Knock-Outs | |||||
29,981 % | 3,214 | VK | Knock-Outs | |||||
33,794 % | 4,429 | VK | Knock-Outs | |||||
2,938 % | 0,440 | VK | Knock-Outs | |||||
- | - | VK | Knock-Outs | |||||
-10,625 % | -0,850 | VK | Knock-Outs | |||||
26,305 % | 1,986 | VK | Knock-Outs | |||||
31,951 % | 3,930 | VK | Knock-Outs | |||||
2,689 % | 0,282 | VK | Knock-Outs | |||||
36,416 % | 10,710 | VK | Knock-Outs | |||||
-10,692 % | -13,900 | VK | Knock-Outs | |||||
18,446 % | 0,546 | VK | Knock-Outs | |||||
47,934 % | 4,930 | VK | Knock-Outs | |||||
-4,902 % | -0,500 | VK | Knock-Outs | |||||
69,987 % | 8,010 | VK | Knock-Outs | |||||
-4,762 % | -0,700 | VK | Knock-Outs | |||||
11,364 % | 0,300 | VK | Knock-Outs | |||||
32,434 % | 6,392 | VK | Knock-Outs | |||||
8,031 % | 0,517 | VK | Knock-Outs | |||||
-16,402 % | -3,100 | VK | Knock-Outs | |||||
41,892 % | 1,860 | VK | Knock-Outs | |||||
9,259 % | 0,542 | VK | Knock-Outs | |||||
33,708 % | 6,000 | VK | Knock-Outs | |||||
23,810 % | 3,500 | VK | Knock-Outs | |||||
29,590 % | 1,428 | VK | Knock-Outs | |||||
30,153 % | 5,866 | VK | Knock-Outs | |||||
42,223 % | 8,850 | VK | Knock-Outs | |||||
10,497 % | 1,900 | VK | Knock-Outs | |||||
-2,702 % | -0,595 | VK | Knock-Outs | |||||
13,287 % | 0,950 | VK | Knock-Outs | |||||
116,327 % | 17,100 | VK | Knock-Outs | |||||
-13,587 % | -0,314 | VK | Knock-Outs | |||||
46,956 % | 6,140 | VK | Knock-Outs | |||||
33,283 % | 6,565 | VK | Knock-Outs | |||||
6,604 % | 0,700 | VK | Knock-Outs | |||||
-6,220 % | -1,555 | VK | Knock-Outs | |||||
-12,903 % | -1,200 | VK | Knock-Outs | |||||
153,719 % | 93,000 | VK | Knock-Outs | |||||
34,448 % | 9,580 | VK | Knock-Outs |
