Nikkei225 Werte / Einzelwerte
| Name | Kurs (last) | rel. | abs. | 52W rel. | 52W abs. | Letzter Kurs | Aktionen | Knock-Outs |
|---|---|---|---|---|---|---|---|---|
88,144 % | 93,380 | VK | Knock-Outs | |||||
-49,621 % | -6,550 | VK | Knock-Outs | |||||
23,113 % | 5,480 | VK | Knock-Outs | |||||
12,264 % | 1,300 | VK | Knock-Outs | |||||
29,524 % | 3,100 | VK | Knock-Outs | |||||
1,875 % | 0,300 | VK | Knock-Outs | |||||
40,164 % | 4,900 | VK | Knock-Outs | |||||
- | - | VK | Knock-Outs | |||||
13,139 % | 3,600 | VK | Knock-Outs | |||||
-2,799 % | -0,274 | VK | Knock-Outs | |||||
36,622 % | 2,450 | VK | Knock-Outs | |||||
57,323 % | 5,174 | VK | Knock-Outs | |||||
28,888 % | 7,820 | VK | Knock-Outs | |||||
19,371 % | 3,695 | VK | Knock-Outs | |||||
2,841 % | 0,710 | VK | Knock-Outs | |||||
90,870 % | 6,270 | VK | Knock-Outs | |||||
-5,976 % | -1,390 | VK | Knock-Outs | |||||
67,857 % | 5,700 | VK | Knock-Outs | |||||
27,731 % | 3,300 | VK | Knock-Outs | |||||
-1,008 % | -0,390 | VK | Knock-Outs | |||||
109,836 % | 6,700 | VK | Knock-Outs | |||||
51,852 % | 11,200 | VK | Knock-Outs | |||||
129,369 % | 5,330 | VK | Knock-Outs | |||||
11,321 % | 2,400 | VK | Knock-Outs | |||||
-17,714 % | -1,550 | VK | Knock-Outs | |||||
13,986 % | 2,000 | VK | Knock-Outs | |||||
66,911 % | 4,115 | VK | Knock-Outs | |||||
-32,740 % | -7,252 | VK | Knock-Outs | |||||
16,261 % | 17,050 | VK | Knock-Outs | |||||
-12,081 % | -1,800 | VK | Knock-Outs | |||||
45,113 % | 3,000 | VK | Knock-Outs | |||||
-5,584 % | -0,860 | VK | Knock-Outs | |||||
35,433 % | 4,500 | VK | Knock-Outs | |||||
-17,808 % | -2,275 | VK | Knock-Outs | |||||
22,989 % | 4,000 | VK | Knock-Outs | |||||
38,614 % | 7,800 | VK | Knock-Outs | |||||
48,052 % | 14,800 | VK | Knock-Outs | |||||
0,097 % | 0,020 | VK | Knock-Outs | |||||
-2,014 % | -0,450 | VK | Knock-Outs | |||||
13,915 % | 3,540 | VK | Knock-Outs | |||||
55,140 % | 2,950 | VK | Knock-Outs | |||||
23,111 % | 6,300 | VK | Knock-Outs | |||||
33,386 % | 105,300 | VK | Knock-Outs | |||||
26,374 % | 16,220 | VK | Knock-Outs | |||||
-2,013 % | -0,405 | VK | Knock-Outs | |||||
31,264 % | 5,732 | VK | Knock-Outs | |||||
16,974 % | 3,680 | VK | Knock-Outs | |||||
55,469 % | 14,200 | VK | Knock-Outs | |||||
177,445 % | 10,558 | VK | Knock-Outs | |||||
16,623 % | 3,820 | VK | Knock-Outs | |||||
7,092 % | 1,000 | VK | Knock-Outs | |||||
7,199 % | 2,030 | VK | Knock-Outs | |||||
19,666 % | 5,300 | VK | Knock-Outs | |||||
-5,429 % | -0,345 | VK | Knock-Outs | |||||
13,610 % | 1,214 | VK | Knock-Outs | |||||
46,281 % | 2,800 | VK | Knock-Outs | |||||
-20,721 % | -3,564 | VK | Knock-Outs | |||||
41,854 % | 6,615 | VK | Knock-Outs | |||||
48,529 % | 3,300 | VK | Knock-Outs | |||||
9,037 % | 0,985 | VK | Knock-Outs | |||||
33,996 % | 3,401 | VK | Knock-Outs | |||||
- | - | VK | Knock-Outs | |||||
19,598 % | 1,950 | VK | Knock-Outs | |||||
68,525 % | 5,530 | VK | Knock-Outs | |||||
-37,400 % | -20,570 | VK | Knock-Outs | |||||
54,355 % | 15,040 | VK | Knock-Outs | |||||
3,553 % | 0,350 | VK | Knock-Outs | |||||
36,313 % | 3,250 | VK | Knock-Outs | |||||
37,647 % | 3,200 | VK | Knock-Outs | |||||
-1,439 % | -0,400 | VK | Knock-Outs | |||||
24,481 % | 3,065 | VK | Knock-Outs | |||||
16,297 % | 2,975 | VK | Knock-Outs | |||||
-11,218 % | -1,540 | VK | Knock-Outs | |||||
62,098 % | 7,566 | VK | Knock-Outs | |||||
16,745 % | 2,320 | VK | Knock-Outs | |||||
- | - | VK | Knock-Outs | |||||
5,369 % | 0,400 | VK | Knock-Outs | |||||
48,921 % | 3,400 | VK | Knock-Outs | |||||
36,048 % | 4,470 | VK | Knock-Outs | |||||
13,754 % | 1,382 | VK | Knock-Outs | |||||
19,969 % | 6,480 | VK | Knock-Outs | |||||
12,903 % | 16,000 | VK | Knock-Outs | |||||
28,920 % | 0,878 | VK | Knock-Outs | |||||
26,858 % | 3,180 | VK | Knock-Outs | |||||
11,702 % | 1,100 | VK | Knock-Outs | |||||
59,615 % | 7,130 | VK | Knock-Outs | |||||
4,545 % | 0,600 | VK | Knock-Outs | |||||
13,492 % | 0,340 | VK | Knock-Outs | |||||
36,253 % | 7,740 | VK | Knock-Outs | |||||
9,162 % | 0,583 | VK | Knock-Outs | |||||
-7,143 % | -1,200 | VK | Knock-Outs | |||||
38,095 % | 1,600 | VK | Knock-Outs | |||||
-1,260 % | -0,079 | VK | Knock-Outs | |||||
44,048 % | 7,400 | VK | Knock-Outs | |||||
8,235 % | 1,400 | VK | Knock-Outs | |||||
39,270 % | 1,861 | VK | Knock-Outs | |||||
34,982 % | 7,285 | VK | Knock-Outs | |||||
13,694 % | 3,255 | VK | Knock-Outs | |||||
13,369 % | 2,500 | VK | Knock-Outs | |||||
-19,154 % | -4,800 | VK | Knock-Outs | |||||
37,302 % | 2,350 | VK | Knock-Outs | |||||
51,220 % | 8,400 | VK | Knock-Outs | |||||
-12,855 % | -0,290 | VK | Knock-Outs | |||||
52,057 % | 6,606 | VK | Knock-Outs | |||||
35,661 % | 7,660 | VK | Knock-Outs | |||||
16,505 % | 1,700 | VK | Knock-Outs | |||||
-40,882 % | -14,145 | VK | Knock-Outs | |||||
-1,093 % | -0,100 | VK | Knock-Outs | |||||
43,659 % | 3,580 | VK | Knock-Outs | |||||
65,474 % | 16,650 | VK | Knock-Outs |
