Nikkei225 Werte / Einzelwerte
Name | Kurs (last) | rel. | abs. | 52W rel. | 52W abs. | Letzter Kurs | Aktionen | Knock-Outs |
---|---|---|---|---|---|---|---|---|
85,141 % | 30,140 | VK | Knock-Outs | |||||
30,603 % | 2,367 | VK | Knock-Outs | |||||
46,266 % | 7,620 | VK | Knock-Outs | |||||
16,940 % | 1,550 | VK | Knock-Outs | |||||
19,774 % | 1,750 | VK | Knock-Outs | |||||
-6,667 % | -1,200 | VK | Knock-Outs | |||||
-18,354 % | -2,900 | VK | Knock-Outs | |||||
-2,878 % | -0,800 | VK | Knock-Outs | |||||
-1,674 % | -0,185 | VK | Knock-Outs | |||||
10,530 % | 0,664 | VK | Knock-Outs | |||||
-12,944 % | -1,431 | VK | Knock-Outs | |||||
44,589 % | 8,900 | VK | Knock-Outs | |||||
19,254 % | 6,450 | VK | Knock-Outs | |||||
-14,368 % | -4,240 | VK | Knock-Outs | |||||
3,756 % | 0,265 | VK | Knock-Outs | |||||
11,950 % | 2,500 | VK | Knock-Outs | |||||
20,979 % | 1,500 | VK | Knock-Outs | |||||
7,339 % | 0,800 | VK | Knock-Outs | |||||
-6,977 % | -2,850 | VK | Knock-Outs | |||||
4,348 % | 0,250 | VK | Knock-Outs | |||||
9,278 % | 1,800 | VK | Knock-Outs | |||||
22,330 % | 1,150 | VK | Knock-Outs | |||||
10,000 % | 2,000 | VK | Knock-Outs | |||||
61,600 % | 3,850 | VK | Knock-Outs | |||||
-4,487 % | -0,700 | VK | Knock-Outs | |||||
17,647 % | 1,050 | VK | Knock-Outs | |||||
-40,092 % | -13,880 | VK | Knock-Outs | |||||
-0,845 % | -0,900 | VK | Knock-Outs | |||||
8,511 % | 2,400 | VK | Knock-Outs | |||||
7,317 % | 0,450 | VK | Knock-Outs | |||||
27,723 % | 2,800 | VK | Knock-Outs | |||||
-0,741 % | -0,100 | VK | Knock-Outs | |||||
-1,311 % | -0,165 | VK | Knock-Outs | |||||
-31,923 % | -8,300 | VK | Knock-Outs | |||||
8,901 % | 1,700 | VK | Knock-Outs | |||||
6,164 % | 1,800 | VK | Knock-Outs | |||||
23,842 % | 4,145 | VK | Knock-Outs | |||||
66,542 % | 7,100 | VK | Knock-Outs | |||||
-16,527 % | -5,910 | VK | Knock-Outs | |||||
12,335 % | 0,560 | VK | Knock-Outs | |||||
-2,785 % | -0,670 | VK | Knock-Outs | |||||
4,307 % | 11,600 | VK | Knock-Outs | |||||
18,590 % | 8,700 | VK | Knock-Outs | |||||
-11,252 % | -2,580 | VK | Knock-Outs | |||||
230,435 % | 53,000 | VK | Knock-Outs | |||||
18,967 % | 3,230 | VK | Knock-Outs | |||||
13,274 % | 3,000 | VK | Knock-Outs | |||||
161,780 % | 30,900 | VK | Knock-Outs | |||||
8,544 % | 1,490 | VK | Knock-Outs | |||||
25,664 % | 2,900 | VK | Knock-Outs | |||||
-12,598 % | -0,320 | VK | Knock-Outs | |||||
33,010 % | 6,800 | VK | Knock-Outs | |||||
11,896 % | 2,375 | VK | Knock-Outs | |||||
3,125 % | 0,180 | VK | Knock-Outs | |||||
3,566 % | 0,332 | VK | Knock-Outs | |||||
-4,918 % | -0,300 | VK | Knock-Outs | |||||
125,131 % | 47,800 | VK | Knock-Outs | |||||
21,825 % | 2,655 | VK | Knock-Outs | |||||
17,164 % | 2,300 | VK | Knock-Outs | |||||
-10,853 % | -1,400 | VK | Knock-Outs | |||||
8,845 % | 4,050 | VK | Knock-Outs | |||||
- | - | VK | Knock-Outs | |||||
-14,216 % | -1,450 | VK | Knock-Outs | |||||
1,636 % | 0,142 | VK | Knock-Outs | |||||
93,182 % | 24,600 | VK | Knock-Outs | |||||
6,169 % | 1,580 | VK | Knock-Outs | |||||
-5,128 % | -0,600 | VK | Knock-Outs | |||||
11,258 % | 0,850 | VK | Knock-Outs | |||||
27,612 % | 1,850 | VK | Knock-Outs | |||||
64,331 % | 10,100 | VK | Knock-Outs | |||||
-21,518 % | -3,260 | VK | Knock-Outs | |||||
-8,410 % | -3,650 | VK | Knock-Outs | |||||
76,011 % | 21,990 | VK | Knock-Outs | |||||
8,088 % | 0,994 | VK | Knock-Outs | |||||
-4,169 % | -0,630 | VK | Knock-Outs | |||||
- | - | VK | Knock-Outs | |||||
-8,769 % | -0,783 | VK | Knock-Outs | |||||
-25,253 % | -2,500 | VK | Knock-Outs | |||||
-6,522 % | -0,900 | VK | Knock-Outs | |||||
5,496 % | 0,560 | VK | Knock-Outs | |||||
29,174 % | 6,640 | VK | Knock-Outs | |||||
55,280 % | 44,500 | VK | Knock-Outs | |||||
19,377 % | 0,504 | VK | Knock-Outs | |||||
-17,269 % | -2,175 | VK | Knock-Outs | |||||
-8,036 % | -0,900 | VK | Knock-Outs | |||||
9,345 % | 0,985 | VK | Knock-Outs | |||||
-22,680 % | -4,400 | VK | Knock-Outs | |||||
12,397 % | 0,300 | VK | Knock-Outs | |||||
38,647 % | 5,552 | VK | Knock-Outs | |||||
5,946 % | 1,100 | VK | Knock-Outs | |||||
23,684 % | 3,600 | VK | Knock-Outs | |||||
-5,833 % | -0,280 | VK | Knock-Outs | |||||
-7,562 % | -0,518 | VK | Knock-Outs | |||||
-18,750 % | -4,200 | VK | Knock-Outs | |||||
-6,627 % | -1,100 | VK | Knock-Outs | |||||
-9,288 % | -0,514 | VK | Knock-Outs | |||||
11,882 % | 2,100 | VK | Knock-Outs | |||||
50,774 % | 7,055 | VK | Knock-Outs | |||||
28,671 % | 4,100 | VK | Knock-Outs | |||||
97,831 % | 10,239 | VK | Knock-Outs | |||||
10,759 % | 0,680 | VK | Knock-Outs | |||||
0,000 % | 0,000 | VK | Knock-Outs | |||||
-2,402 % | -0,059 | VK | Knock-Outs | |||||
44,120 % | 3,992 | VK | Knock-Outs | |||||
20,858 % | 3,695 | VK | Knock-Outs | |||||
-6,034 % | -1,400 | VK | Knock-Outs | |||||
240,426 % | 16,950 | VK | Knock-Outs | |||||
4,000 % | 0,350 | VK | Knock-Outs | |||||
125,746 % | 33,700 | VK | Knock-Outs | |||||
-9,361 % | -2,840 | VK | Knock-Outs |